Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00080000 | 2024-01-02 11:25AM EDT | 2024-05-17 | 61.05 | 54.90 | 58.90 | 0.00 | - | 1 | 12 | 0.00% |
| DG240621C00080000 | 2024-03-15 9:55AM EDT | 2024-06-21 | 74.00 | 66.85 | 70.65 | 0.00 | - | 14 | 51 | 151.44% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 133.76% |
| DG250117C00080000 | 2024-03-14 10:41AM EDT | 2025-01-17 | 73.50 | 68.50 | 73.00 | 0.00 | - | 5 | 86 | 79.93% |
| DG260116C00080000 | 2024-02-28 11:20AM EDT | 2026-01-16 | 70.84 | 79.10 | 83.50 | 0.00 | - | 1 | 49 | 78.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00080000 | 2024-04-15 1:04PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| DG240621P00080000 | 2024-03-20 3:38PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.30 | 0.00 | - | 1 | 1,568 | 66.80% |
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 55.08% |
| DG240816P00080000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 25.00% |
| DG241115P00080000 | 2024-02-16 11:47AM EDT | 2024-11-15 | 1.20 | 0.14 | 0.85 | 0.00 | - | 4 | 22 | 47.66% |
| DG250117P00080000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DG260116P00080000 | 2024-03-26 10:41AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
© 2024 Yahoo. All rights reserved.