How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Diageo plc (DGEAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

41.72

0.00

(0.00%)

At close: 02:46PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	41.72	41.72	41.72	41.72	41.72	-
04 Oct 2022	41.72	41.72	41.72	41.72	41.72	3,200
03 Oct 2022	41.82	41.82	41.72	41.72	41.72	5,700
30 Sept 2022	42.79	42.79	42.79	42.79	42.79	400
29 Sept 2022	40.25	42.79	40.25	42.79	42.79	3,300
28 Sept 2022	39.37	41.81	39.36	39.36	39.36	36,300
27 Sept 2022	40.53	42.94	40.53	42.94	42.94	2,300
26 Sept 2022	41.31	41.31	41.15	41.15	41.15	7,300
23 Sept 2022	41.31	41.31	40.88	40.88	40.88	8,400
22 Sept 2022	42.48	42.80	42.45	42.45	42.45	800
21 Sept 2022	44.12	44.12	41.70	41.70	41.70	1,100
20 Sept 2022	41.84	41.96	41.81	41.96	41.96	4,200
19 Sept 2022	41.25	41.41	41.25	41.25	41.25	3,800
16 Sept 2022	41.86	41.86	41.86	41.86	41.86	1,300
15 Sept 2022	44.24	44.24	41.86	41.86	41.86	500
14 Sept 2022	43.27	43.27	43.27	43.27	43.27	5,800
13 Sept 2022	43.90	43.90	43.90	43.90	43.90	300
12 Sept 2022	44.30	44.95	44.30	44.95	44.95	2,500
09 Sept 2022	44.03	44.03	44.03	44.03	44.03	3,700
08 Sept 2022	43.79	43.79	42.87	42.87	42.87	1,600
07 Sept 2022	41.89	43.60	41.89	43.60	43.60	1,300
06 Sept 2022	43.43	43.43	43.43	43.43	43.43	100
02 Sept 2022	42.25	42.25	42.25	42.25	42.25	5,200
01 Sept 2022	41.75	42.25	41.75	42.25	42.25	4,600
31 Aug 2022	43.50	44.03	43.50	43.95	43.95	6,300
30 Aug 2022	44.40	44.86	44.40	44.86	44.86	500
29 Aug 2022	46.91	46.91	46.91	46.91	46.91	200
26 Aug 2022	45.99	45.99	44.55	44.55	44.55	700
25 Aug 2022	46.89	46.89	44.95	45.65	45.65	5,300
24 Aug 2022	44.06	44.55	44.06	44.55	44.55	6,700
23 Aug 2022	44.80	45.87	44.80	44.80	44.80	2,700
22 Aug 2022	46.65	46.65	46.65	46.65	46.65	12,200
19 Aug 2022	46.55	46.99	46.40	46.65	46.65	26,400
18 Aug 2022	46.14	47.37	46.14	46.14	46.14	104,800
17 Aug 2022	47.25	47.25	46.50	46.76	46.76	3,600
16 Aug 2022	47.14	47.14	47.14	47.14	47.14	-
15 Aug 2022	47.14	47.14	47.14	47.14	47.14	400
12 Aug 2022	47.79	47.79	47.79	47.79	47.79	1,500
11 Aug 2022	46.91	46.91	46.16	46.71	46.71	2,600
10 Aug 2022	46.85	46.85	46.75	46.75	46.75	500
09 Aug 2022	46.05	46.05	46.05	46.05	46.05	200
08 Aug 2022	46.59	46.79	46.55	46.79	46.79	1,300
05 Aug 2022	47.59	47.59	47.59	47.59	47.59	300
04 Aug 2022	46.35	46.81	46.35	46.81	46.81	700
03 Aug 2022	46.46	46.58	46.46	46.58	46.58	2,600
02 Aug 2022	47.80	47.80	47.80	47.80	47.80	400
01 Aug 2022	49.04	49.04	49.04	49.04	49.04	100
29 Jul 2022	46.09	46.09	46.09	46.09	46.09	2,000
28 Jul 2022	46.01	46.09	46.01	46.09	46.09	1,600
27 Jul 2022	44.00	44.00	44.00	44.00	44.00	600
26 Jul 2022	44.46	44.46	44.46	44.46	44.46	1,700
25 Jul 2022	44.46	44.46	44.46	44.46	44.46	300
22 Jul 2022	44.11	44.11	44.11	44.11	44.11	9,000
21 Jul 2022	42.75	43.65	42.75	43.65	43.65	4,100
20 Jul 2022	44.00	44.00	43.92	43.92	43.92	800
19 Jul 2022	42.76	42.76	42.76	42.76	42.76	400
18 Jul 2022	45.19	45.19	45.19	45.19	45.19	1,800
15 Jul 2022	41.77	41.77	41.77	41.77	41.77	300
14 Jul 2022	42.98	43.10	41.77	41.77	41.77	5,000
13 Jul 2022	42.98	42.98	42.98	42.98	42.98	-
12 Jul 2022	43.14	43.14	42.98	42.98	42.98	600
11 Jul 2022	42.98	42.98	42.98	42.98	42.98	200
08 Jul 2022	41.65	42.15	41.65	42.15	42.15	1,400
07 Jul 2022	41.90	42.29	41.90	42.29	42.29	1,600
06 Jul 2022	42.98	42.98	42.98	42.98	42.98	500
05 Jul 2022	43.09	43.09	43.09	43.09	43.09	4,100
01 Jul 2022	43.24	43.24	43.24	43.24	43.24	9,800
30 Jun 2022	41.43	41.56	41.43	41.56	41.56	3,600
29 Jun 2022	41.91	43.37	41.75	41.75	41.75	3,700
28 Jun 2022	45.25	45.25	43.81	43.81	43.81	3,700
27 Jun 2022	45.79	45.79	45.54	45.54	45.54	15,100
24 Jun 2022	45.30	45.30	43.98	43.98	43.98	3,800
23 Jun 2022	44.64	44.64	43.50	43.78	43.78	1,400
22 Jun 2022	43.86	44.22	43.20	43.44	43.44	5,100
21 Jun 2022	41.91	41.91	41.91	41.91	41.91	400
17 Jun 2022	41.71	41.71	41.71	41.71	41.71	800
16 Jun 2022	41.69	43.03	41.19	41.61	41.61	2,200
15 Jun 2022	41.08	41.68	41.08	41.13	41.13	16,100
14 Jun 2022	41.43	41.60	40.98	40.98	40.98	2,000
13 Jun 2022	43.00	44.10	41.35	41.66	41.66	2,000
10 Jun 2022	42.13	42.13	42.13	42.13	42.13	300
09 Jun 2022	44.22	45.07	44.22	44.22	44.22	369,600
08 Jun 2022	45.97	45.97	43.68	43.68	43.68	900
07 Jun 2022	46.77	46.77	46.77	46.77	46.77	4,700
06 Jun 2022	46.77	46.77	46.77	46.77	46.77	1,500
03 Jun 2022	44.13	46.77	44.13	46.77	46.77	1,100
02 Jun 2022	44.60	45.02	44.60	44.71	44.71	1,100
01 Jun 2022	45.27	45.27	44.88	44.88	44.88	1,100
31 May 2022	45.88	46.65	45.68	45.68	45.68	3,700
27 May 2022	45.21	46.80	45.12	45.12	45.12	238,100
26 May 2022	45.97	45.97	45.13	45.13	45.13	7,900
25 May 2022	44.62	46.17	44.62	44.82	44.82	1,700
24 May 2022	46.19	46.28	44.59	44.70	44.70	9,600
23 May 2022	44.85	45.85	44.85	45.21	45.21	10,200
20 May 2022	43.78	46.42	43.78	43.78	43.78	13,600
19 May 2022	43.81	43.84	43.77	43.84	43.84	8,600
18 May 2022	47.00	47.62	45.89	45.89	45.89	2,900
17 May 2022	46.50	46.50	46.50	46.50	46.50	4,100
16 May 2022	46.43	48.49	46.43	46.43	46.43	3,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,379.79+259.26(+0.96%)

HANG SENG18,050.42-37.55(-0.21%)

CRUDE OIL87.78+0.02(+0.02%)

GOLD FUTURES1,730.50+9.70(+0.56%)

DOW30,273.87-42.43(-0.14%)

BTC-GBP17,885.41+62.58(+0.35%)

How to have a more affordable Christmas

Diageo plc (DGEAF)

NIKKEI 225
27,379.79
+259.26(+0.96%)

HANG SENG
18,050.42
-37.55(-0.21%)

CRUDE OIL
87.78
+0.02(+0.02%)

GOLD FUTURES
1,730.50
+9.70(+0.56%)

DOW
30,273.87
-42.43(-0.14%)

BTC-GBP
17,885.41
+62.58(+0.35%)