Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGIN240719C00035000 | 2024-06-13 9:30AM EDT | 35.00 | 4.30 | 4.20 | 5.10 | 0.00 | - | 6 | 6 | 48.58% |
DGIN240719C00038000 | 2024-02-07 10:37AM EDT | 38.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
DGIN240719C00040000 | 2024-04-15 9:31AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 60 | 1.56% |