UK markets closed

Destra Granahan Small Cap Advantage I (DGISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.63+0.06 (+0.57%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202410.6310.6310.6310.6310.63-
27 Jun 202410.5710.5710.5710.5710.57-
26 Jun 202410.4610.4610.4610.4610.46-
25 Jun 202410.4410.4410.4410.4410.44-
24 Jun 202410.4310.4310.4310.4310.43-
21 Jun 202410.4910.4910.4910.4910.49-
20 Jun 202410.4110.4110.4110.4110.41-
18 Jun 202410.4610.4610.4610.4610.46-
17 Jun 202410.5310.5310.5310.5310.53-
14 Jun 202410.5310.5310.5310.5310.53-
13 Jun 202410.7110.7110.7110.7110.71-
12 Jun 202410.9210.9210.9210.9210.92-
11 Jun 202410.6910.6910.6910.6910.69-
10 Jun 202410.7110.7110.7110.7110.71-
07 Jun 202410.6910.6910.6910.6910.69-
06 Jun 202410.7610.7610.7610.7610.76-
05 Jun 202410.8210.8210.8210.8210.82-
04 Jun 202410.5310.5310.5310.5310.53-
03 Jun 202410.6610.6610.6610.6610.66-
31 May 202410.6810.6810.6810.6810.68-
30 May 202410.7310.7310.7310.7310.73-
29 May 202410.7610.7610.7610.7610.76-
28 May 202410.9610.9610.9610.9610.96-
24 May 202410.9210.9210.9210.9210.92-
23 May 202410.8210.8210.8210.8210.82-
22 May 202411.0811.0811.0811.0811.08-
21 May 202411.1111.1111.1111.1111.11-
20 May 202411.2011.2011.2011.2011.20-
17 May 202411.1211.1211.1211.1211.12-
16 May 202411.1411.1411.1411.1411.14-
15 May 202411.1711.1711.1711.1711.17-
14 May 202410.9710.9710.9710.9710.97-
13 May 202410.7610.7610.7610.7610.76-
10 May 202410.7610.7610.7610.7610.76-
09 May 202410.9210.9210.9210.9210.92-
08 May 202410.8510.8510.8510.8510.85-
07 May 202410.9210.9210.9210.9210.92-
06 May 202410.8310.8310.8310.8310.83-
03 May 202410.6710.6710.6710.6710.67-
02 May 202410.6910.6910.6910.6910.69-
01 May 202410.5010.5010.5010.5010.50-
30 Apr 202410.4610.4610.4610.4610.46-
29 Apr 202410.6610.6610.6610.6610.66-
26 Apr 202410.5710.5710.5710.5710.57-
25 Apr 202410.4110.4110.4110.4110.41-
24 Apr 202410.5210.5210.5210.5210.52-
23 Apr 202410.4910.4910.4910.4910.49-
22 Apr 202410.3110.3110.3110.3110.31-
19 Apr 202410.2310.2310.2310.2310.23-
18 Apr 202410.2710.2710.2710.2710.27-
17 Apr 202410.3410.3410.3410.3410.34-
16 Apr 202410.4510.4510.4510.4510.45-
15 Apr 202410.5110.5110.5110.5110.51-
12 Apr 202410.7710.7710.7710.7710.77-
11 Apr 202411.0711.0711.0711.0711.07-
10 Apr 202410.9710.9710.9710.9710.97-
09 Apr 202411.3011.3011.3011.3011.30-
08 Apr 202411.1311.1311.1311.1311.13-
05 Apr 202411.0811.0811.0811.0811.08-
04 Apr 202410.9910.9910.9910.9910.99-
03 Apr 202411.0311.0311.0311.0311.03-
02 Apr 202410.9810.9810.9810.9810.98-
01 Apr 202411.2811.2811.2811.2811.28-
28 Mar 202411.4311.4311.4311.4311.43-
27 Mar 202411.3511.3511.3511.3511.35-
26 Mar 202411.1311.1311.1311.1311.13-
25 Mar 202411.1411.1411.1411.1411.14-
22 Mar 202411.1811.1811.1811.1811.18-
21 Mar 202411.3311.3311.3311.3311.33-
20 Mar 202411.2511.2511.2511.2511.25-
19 Mar 202411.0511.0511.0511.0511.05-
18 Mar 202410.9510.9510.9510.9510.95-
15 Mar 202410.9710.9710.9710.9710.97-
14 Mar 202411.0011.0011.0011.0011.00-
13 Mar 202411.2311.2311.2311.2311.23-
12 Mar 202411.2211.2211.2211.2211.22-
11 Mar 202411.2511.2511.2511.2511.25-
08 Mar 202411.3311.3311.3311.3311.33-
07 Mar 202411.4011.4011.4011.4011.40-
06 Mar 202411.3111.3111.3111.3111.31-
05 Mar 202411.2711.2711.2711.2711.27-
04 Mar 202411.5511.5511.5511.5511.55-
01 Mar 202411.5811.5811.5811.5811.58-
29 Feb 202411.4111.4111.4111.4111.41-
28 Feb 202411.4111.4111.4111.4111.41-
27 Feb 202411.4811.4811.4811.4811.48-
26 Feb 202411.3511.3511.3511.3511.35-
23 Feb 202411.2911.2911.2911.2911.29-
22 Feb 202411.2811.2811.2811.2811.28-
21 Feb 202411.2311.2311.2311.2311.23-
20 Feb 202411.4511.4511.4511.4511.45-
16 Feb 202411.6511.6511.6511.6511.65-
15 Feb 202411.7011.7011.7011.7011.70-
14 Feb 202411.5211.5211.5211.5211.52-
13 Feb 202411.2111.2111.2111.2111.21-
12 Feb 202411.6711.6711.6711.6711.67-
09 Feb 202411.5911.5911.5911.5911.59-
08 Feb 202411.3511.3511.3511.3511.35-
07 Feb 202411.1711.1711.1711.1711.17-
06 Feb 202411.1611.1611.1611.1611.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...