UK markets closed

Dreyfus Technology Growth I (DGVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
65.98-2.09 (-3.07%)
At close: 06:45PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202468.0768.0768.0768.0768.07-
17 Apr 202468.6868.6868.6868.6868.68-
16 Apr 202469.8769.8769.8769.8769.87-
15 Apr 202469.5969.5969.5969.5969.59-
12 Apr 202472.5372.5372.5372.5372.53-
11 Apr 202472.5372.5372.5372.5372.53-
10 Apr 202471.3971.3971.3971.3971.39-
09 Apr 202472.0072.0072.0072.0072.00-
08 Apr 202471.7971.7971.7971.7971.79-
05 Apr 202472.0072.0072.0072.0072.00-
04 Apr 202470.7370.7370.7370.7370.73-
03 Apr 202471.8571.8571.8571.8571.85-
02 Apr 202471.5471.5471.5471.5471.54-
01 Apr 202472.1772.1772.1772.1772.17-
28 Mar 202471.6071.6071.6071.6071.60-
27 Mar 202471.9471.9471.9471.9471.94-
26 Mar 202472.0872.0872.0872.0872.08-
25 Mar 202472.4572.4572.4572.4572.45-
22 Mar 202472.6172.6172.6172.6172.61-
21 Mar 202472.5072.5072.5072.5072.50-
20 Mar 202471.8371.8371.8371.8371.83-
19 Mar 202470.6270.6270.6270.6270.62-
18 Mar 202470.4070.4070.4070.4070.40-
15 Mar 202469.7569.7569.7569.7569.75-
14 Mar 202470.9670.9670.9670.9670.96-
13 Mar 202471.3371.3371.3371.3371.33-
12 Mar 202471.8271.8271.8271.8271.82-
11 Mar 202470.1970.1970.1970.1970.19-
08 Mar 202471.0771.0771.0771.0771.07-
07 Mar 202472.1872.1872.1872.1872.18-
06 Mar 202470.6570.6570.6570.6570.65-
05 Mar 202469.7669.7669.7669.7669.76-
04 Mar 202471.3971.3971.3971.3971.39-
01 Mar 202471.4971.4971.4971.4971.49-
29 Feb 202470.0570.0570.0570.0570.05-
28 Feb 202469.7269.7269.7269.7269.72-
27 Feb 202470.3670.3670.3670.3670.36-
26 Feb 202470.2970.2970.2970.2970.29-
23 Feb 202469.9269.9269.9269.9269.92-
22 Feb 202469.9569.9569.9569.9569.95-
21 Feb 202467.6567.6567.6567.6567.65-
20 Feb 202467.9667.9667.9667.9667.96-
16 Feb 202469.2769.2769.2769.2769.27-
15 Feb 202470.1170.1170.1170.1170.11-
14 Feb 202469.8569.8569.8569.8569.85-
13 Feb 202467.9767.9767.9767.9767.97-
12 Feb 202469.7169.7169.7169.7169.71-
09 Feb 202470.3670.3670.3670.3670.36-
08 Feb 202469.1769.1769.1769.1769.17-
07 Feb 202468.4768.4768.4768.4768.47-
06 Feb 202467.4567.4567.4567.4567.45-
05 Feb 202467.7467.7467.7467.7467.74-
02 Feb 202467.4567.4567.4567.4567.45-
01 Feb 202465.5165.5165.5165.5165.51-
31 Jan 202464.9964.9964.9964.9964.99-
30 Jan 202466.3366.3366.3366.3366.33-
29 Jan 202466.9866.9866.9866.9866.98-
26 Jan 202465.9965.9965.9965.9965.99-
25 Jan 202466.2266.2266.2266.2266.22-
24 Jan 202465.7265.7265.7265.7265.72-
23 Jan 202464.9464.9464.9464.9464.94-
22 Jan 202464.6664.6664.6664.6664.66-
19 Jan 202464.4164.4164.4164.4164.41-
18 Jan 202463.1163.1163.1163.1163.11-
17 Jan 202461.9161.9161.9161.9161.91-
16 Jan 202462.2062.2062.2062.2062.20-
12 Jan 202462.2662.2662.2662.2662.26-
11 Jan 202462.3262.3262.3262.3262.32-
10 Jan 202461.9161.9161.9161.9161.91-
09 Jan 202461.3461.3461.3461.3461.34-
08 Jan 202461.0461.0461.0461.0461.04-
05 Jan 202459.3659.3659.3659.3659.36-
04 Jan 202459.1059.1059.1059.1059.10-
03 Jan 202459.6959.6959.6959.6959.69-
02 Jan 202460.5360.5360.5360.5360.53-
29 Dec 202362.5362.5362.5362.5362.53-
28 Dec 202362.8862.8862.8862.8862.88-
27 Dec 202362.8762.8762.8762.8762.87-
26 Dec 202362.7762.7762.7762.7762.77-
22 Dec 202362.3362.3362.3362.3362.33-
21 Dec 202362.3062.3062.3062.3062.30-
20 Dec 202361.1561.1561.1561.1561.15-
19 Dec 202362.4062.4062.4062.4062.40-
18 Dec 202361.9161.9161.9161.9161.91-
15 Dec 202361.4861.4861.4861.4861.48-
14 Dec 202361.2461.2461.2461.2461.24-
13 Dec 202360.7860.7860.7860.7860.78-
12 Dec 202360.2160.2160.2160.2160.21-
11 Dec 202359.7259.7259.7259.7259.72-
08 Dec 202359.2559.2559.2559.2559.25-
07 Dec 202358.7658.7658.7658.7658.76-
06 Dec 202357.9557.9557.9557.9557.95-
05 Dec 202358.3258.3258.3258.3258.32-
04 Dec 202358.2158.2158.2158.2158.21-
01 Dec 202358.8458.8458.8458.8458.84-
30 Nov 202358.4358.4358.4358.4358.43-
29 Nov 202358.3958.3958.3958.3958.39-
28 Nov 202358.1658.1658.1658.1658.16-
27 Nov 202358.2558.2558.2558.2558.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...