UK markets open in 7 hours 54 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,875.67 -1,072.77 (-2.15%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00115000 | 2024-02-20 2:18PM EDT | 2024-05-17 | 12.10 | 14.50 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
| DGX240621C00115000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 21.00 | 20.30 | 24.50 | 0.00 | - | 1 | 10 | 61.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00115000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 385 | 51.95% |
| DGX240621P00115000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.75 | 0.00 | - | 6 | 100 | 37.13% |
| DGX240816P00115000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 0.63 | 0.45 | 0.65 | 0.00 | - | 12 | 41 | 23.88% |
| DGX241115P00115000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 1.55 | 1.45 | 3.50 | 0.00 | - | 2 | 13 | 30.37% |
| DGX241220P00115000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 1.90 | 1.70 | 4.10 | 0.00 | - | 2 | 6 | 29.94% |
© 2024 Yahoo. All rights reserved.