UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,371.05 -1,138.27 (-2.25%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00120000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 17.25 | 15.40 | 19.00 | 0.00 | - | 6 | 41 | 70.48% |
| DGX240621C00120000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 14.00 | 16.80 | 19.00 | 0.00 | - | 1 | 17 | 48.24% |
| DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 18.00 | 19.50 | 0.00 | - | 1 | 15 | 34.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00120000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 40.63% |
| DGX240621P00120000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 0.18 | 0.20 | 0.30 | -0.12 | -40.00% | 2 | 135 | 23.71% |
| DGX240816P00120000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 1.15 | 0.85 | 1.65 | 0.00 | - | 2 | 180 | 25.82% |
| DGX241115P00120000 | 2024-04-30 11:44AM EDT | 2024-11-15 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 21.31% |
| DGX241220P00120000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 2.60 | 2.40 | 2.65 | 0.00 | - | 3 | 32 | 20.79% |
© 2024 Yahoo. All rights reserved.