UK markets open in 50 minutes
NIKKEI 225
38,256.34 -578.76 (-1.49%) HANG SENG
18,363.62 -115.75 (-0.63%) CRUDE OIL
77.92 -0.46 (-0.59%) GOLD FUTURES
2,325.70 +1.50 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,163.93 -737.01 (-1.45%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00125000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240621C00125000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240816C00125000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 22.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00125000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DGX240621P00125000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DGX240816P00125000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DGX241220P00125000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.