UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.30 -5.00 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,081.90 -1,343.14 (-2.66%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00130000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 6.30 | 4.20 | 8.10 | 0.00 | - | 21 | 490 | 49.63% |
| DGX240621C00130000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 13.02 | 7.10 | 10.30 | 0.00 | - | 2 | 167 | 36.47% |
| DGX240816C00130000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 12.30 | 9.70 | 10.50 | 0.00 | - | 600 | 453 | 25.10% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 13.10 | 15.50 | 0.00 | - | 3 | 6 | 29.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00130000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 16 | 315 | 21.05% |
| DGX240621P00130000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | -0.28 | -24.78% | 13 | 185 | 17.36% |
| DGX240816P00130000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 2.20 | 2.50 | 2.75 | 0.00 | - | 13 | 306 | 18.85% |
| DGX241115P00130000 | 2024-05-08 3:44PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.70 | +0.10 | +2.33% | 2 | 1 | 19.16% |
| DGX241220P00130000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.30 | 4.70 | 6.60 | 0.00 | - | 1 | 3 | 22.38% |
© 2024 Yahoo. All rights reserved.