UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,340.26 -1,154.82 (-2.29%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00135000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 2.95 | 2.30 | 2.50 | 0.00 | - | 38 | 972 | 20.95% |
| DGX240621C00135000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | +0.13 | +2.97% | 32 | 195 | 20.56% |
| DGX240816C00135000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 9.00 | 6.10 | 7.10 | 0.00 | - | 2 | 369 | 22.90% |
| DGX241115C00135000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 11.30 | 8.60 | 10.30 | 0.00 | - | 5 | 17 | 24.80% |
| DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 10.50 | 11.00 | 0.00 | - | 2 | 8 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00135000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.77 | 0.90 | 1.05 | -0.03 | -3.75% | 5 | 757 | 17.36% |
| DGX240621P00135000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 2.03 | 2.30 | 2.50 | -0.37 | -15.42% | 4 | 314 | 15.99% |
| DGX240816P00135000 | 2024-05-07 3:08PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 100 | 17.76% |
| DGX241220P00135000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 6.90 | 6.50 | 7.00 | 0.00 | - | 2 | 4 | 17.74% |
© 2024 Yahoo. All rights reserved.