UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,760.50 -682.19 (-1.35%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00140000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1,704 | 4,482 | 22.12% |
| DGX240621C00140000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 2.50 | 2.00 | 2.15 | +0.45 | +21.95% | 3 | 429 | 19.47% |
| DGX240816C00140000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 4.90 | 4.40 | 4.50 | -0.08 | -1.61% | 5 | 241 | 21.53% |
| DGX241115C00140000 | 2024-04-29 2:15PM EDT | 2024-11-15 | 10.15 | 7.00 | 7.60 | 0.00 | - | 2 | 23 | 23.55% |
| DGX241220C00140000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 8.71 | 8.00 | 8.50 | 0.00 | - | 2 | 213 | 23.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00140000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 4.44 | 2.70 | 4.40 | 0.00 | - | 5 | 216 | 20.63% |
| DGX240621P00140000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 4.40 | 4.70 | 5.00 | -0.70 | -13.73% | 29 | 339 | 13.66% |
| DGX240816P00140000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.00 | 6.50 | 6.90 | 0.00 | - | 1 | 24 | 16.33% |
| DGX241115P00140000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 8.90 | 8.20 | 8.80 | 0.00 | - | - | 0 | 16.79% |
| DGX241220P00140000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 8.60 | 9.20 | 0.00 | - | 1 | 1 | 16.39% |
© 2024 Yahoo. All rights reserved.