UK markets open in 1 hour 39 minutes
NIKKEI 225
38,187.59 -647.51 (-1.67%) HANG SENG
18,412.47 -66.90 (-0.36%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,327.40 +3.20 (+0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,110.42 -662.52 (-1.30%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00145000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DGX240621C00145000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DGX240816C00145000 | 2024-04-29 1:05PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DGX241115C00145000 | 2024-05-07 12:53PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DGX241220C00145000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DGX240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.