UK markets open in 2 hours 45 minutes
NIKKEI 225
38,280.54 -554.56 (-1.43%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,325.40 +1.20 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.25 -265.90 (-0.52%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00155000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,309 | 50.59% |
| DGX240621C00155000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.20 | -0.24 | -75.00% | 1 | 3 | 20.87% |
| DGX240816C00155000 | 2024-04-29 1:43PM EDT | 2024-08-16 | 1.72 | 0.80 | 1.05 | 0.00 | - | 20 | 41 | 20.95% |
| DGX241115C00155000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 2.60 | 2.55 | 3.00 | 0.00 | - | 1 | 2 | 22.29% |
| DGX241220C00155000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 4.30 | 3.20 | 3.40 | 0.00 | - | 2 | 669 | 21.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00155000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 18.55 | 16.20 | 20.50 | 0.00 | - | 2 | 1 | 89.67% |
© 2024 Yahoo. All rights reserved.