Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621C00090000 | 2023-10-26 3:44PM EDT | 2024-06-21 | 43.90 | 45.10 | 49.90 | 0.00 | - | - | 0 | 71.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00090000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DGX240621P00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DGX240816P00090000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 53.81% |
DGX241220P00090000 | 2024-04-02 1:18PM EDT | 2024-12-20 | 0.61 | 0.05 | 0.80 | 0.00 | - | - | 1 | 34.53% |