Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Digital Health Acquisition Corp. (DHAC)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

12.00

0.00

(0.00%)

At close: 04:00PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	12.00	12.00	12.00	12.00	12.00	300
23 Apr 2024	12.00	12.00	12.00	12.00	12.00	-
22 Apr 2024	12.01	12.01	12.00	12.00	12.00	500
19 Apr 2024	12.01	12.01	12.01	12.01	12.01	800
18 Apr 2024	12.00	12.01	12.00	12.01	12.01	600
17 Apr 2024	12.00	12.25	12.00	12.25	12.25	700
16 Apr 2024	11.90	11.90	11.90	11.90	11.90	200
15 Apr 2024	12.00	12.00	11.99	12.00	12.00	7,500
12 Apr 2024	12.57	12.57	11.97	12.00	12.00	18,200
11 Apr 2024	12.89	12.89	12.89	12.89	12.89	1,300
10 Apr 2024	12.50	12.90	12.25	12.60	12.60	19,700
09 Apr 2024	12.66	13.30	12.50	12.94	12.94	34,300
08 Apr 2024	12.32	12.43	12.15	12.35	12.35	8,700
05 Apr 2024	11.99	12.50	11.75	12.12	12.12	27,400
04 Apr 2024	12.23	12.73	11.80	11.80	11.80	17,900
03 Apr 2024	11.81	13.80	11.70	12.91	12.91	38,200
02 Apr 2024	12.15	12.16	11.59	11.70	11.70	28,000
01 Apr 2024	11.90	12.50	11.90	12.37	12.37	42,200
28 Mar 2024	11.75	12.00	11.52	11.79	11.79	23,900
27 Mar 2024	11.50	11.75	11.50	11.71	11.71	5,200
26 Mar 2024	11.50	11.50	11.50	11.50	11.50	100
25 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
22 Mar 2024	11.40	11.60	11.40	11.60	11.60	800
21 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
20 Mar 2024	11.60	11.60	11.40	11.60	11.60	2,000
19 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
18 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
15 Mar 2024	11.60	11.60	11.60	11.60	11.60	-
14 Mar 2024	11.50	11.60	11.50	11.60	11.60	400
13 Mar 2024	11.60	11.60	11.44	11.60	11.60	1,200
12 Mar 2024	11.56	11.75	11.45	11.60	11.60	2,300
11 Mar 2024	11.56	11.60	11.50	11.60	11.60	700
08 Mar 2024	11.46	11.46	11.46	11.46	11.46	-
07 Mar 2024	11.49	11.49	11.45	11.46	11.46	3,400
06 Mar 2024	11.48	11.57	11.42	11.54	11.54	3,400
05 Mar 2024	11.49	11.49	11.49	11.49	11.49	200
04 Mar 2024	11.50	11.62	11.45	11.45	11.45	6,300
01 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
29 Feb 2024	11.64	11.74	11.64	11.74	11.74	1,600
28 Feb 2024	11.80	11.80	11.65	11.78	11.78	3,500
27 Feb 2024	11.31	12.10	11.31	12.10	12.10	1,100
26 Feb 2024	11.99	11.99	11.99	11.99	11.99	100
23 Feb 2024	11.99	11.99	11.99	11.99	11.99	-
22 Feb 2024	11.99	11.99	11.99	11.99	11.99	-
21 Feb 2024	11.99	11.99	11.99	11.99	11.99	-
20 Feb 2024	11.51	11.99	11.32	11.99	11.99	1,500
16 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
15 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
14 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
13 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
12 Feb 2024	11.34	11.80	11.26	11.80	11.80	1,200
09 Feb 2024	11.80	11.80	11.80	11.80	11.80	-
08 Feb 2024	11.43	11.80	11.25	11.80	11.80	7,500
07 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
06 Feb 2024	11.84	11.84	11.84	11.84	11.84	-
05 Feb 2024	12.05	12.05	11.07	11.84	11.84	12,700
02 Feb 2024	12.05	12.05	12.05	12.05	12.05	1,800
01 Feb 2024	12.06	12.06	12.05	12.05	12.05	1,000
31 Jan 2024	12.20	12.20	12.20	12.20	12.20	-
30 Jan 2024	12.20	12.20	12.20	12.20	12.20	2,100
29 Jan 2024	12.20	12.20	12.20	12.20	12.20	100
26 Jan 2024	12.22	12.22	12.22	12.22	12.22	100
25 Jan 2024	12.22	12.22	12.22	12.22	12.22	-
24 Jan 2024	12.23	12.23	12.05	12.22	12.22	8,600
23 Jan 2024	12.23	12.37	12.23	12.37	12.37	500
22 Jan 2024	12.37	12.37	12.37	12.37	12.37	500
19 Jan 2024	12.37	12.37	12.37	12.37	12.37	200
18 Jan 2024	12.37	12.37	12.22	12.37	12.37	2,100
17 Jan 2024	12.26	12.26	12.26	12.26	12.26	1,200
16 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
12 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
11 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
10 Jan 2024	12.37	12.37	12.37	12.37	12.37	-
09 Jan 2024	12.37	12.37	12.37	12.37	12.37	300
08 Jan 2024	12.37	12.37	12.37	12.37	12.37	100
05 Jan 2024	12.38	12.38	12.38	12.38	12.38	-
04 Jan 2024	12.38	12.38	12.38	12.38	12.38	200
03 Jan 2024	12.20	12.20	12.20	12.20	12.20	400
02 Jan 2024	12.06	12.20	12.05	12.20	12.20	1,100
29 Dec 2023	12.20	12.20	12.06	12.20	12.20	1,500
28 Dec 2023	12.07	12.07	12.06	12.06	12.06	1,000
27 Dec 2023	12.13	12.20	12.08	12.08	12.08	2,100
26 Dec 2023	12.13	12.13	12.13	12.13	12.13	-
22 Dec 2023	12.14	12.14	12.13	12.13	12.13	800
21 Dec 2023	12.24	12.24	12.21	12.21	12.21	400
20 Dec 2023	12.30	12.30	12.30	12.30	12.30	-
19 Dec 2023	12.21	12.30	12.21	12.30	12.30	700
18 Dec 2023	12.56	12.56	12.22	12.22	12.22	1,000
15 Dec 2023	12.10	12.40	12.10	12.40	12.40	1,600
14 Dec 2023	12.23	12.25	12.10	12.10	12.10	2,000
13 Dec 2023	12.34	12.40	12.17	12.40	12.40	5,900
12 Dec 2023	12.33	12.33	12.33	12.33	12.33	200
11 Dec 2023	12.54	12.54	12.28	12.52	12.52	600
08 Dec 2023	12.33	12.58	12.33	12.55	12.55	1,500
07 Dec 2023	12.36	12.36	12.33	12.34	12.34	600
06 Dec 2023	12.55	12.55	12.55	12.55	12.55	6,100
05 Dec 2023	12.52	12.60	12.34	12.34	12.34	5,500
04 Dec 2023	12.97	12.97	12.97	12.97	12.97	-
01 Dec 2023	12.52	12.97	12.52	12.97	12.97	1,300
30 Nov 2023	12.80	12.80	12.71	12.72	12.72	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,094.37+53.99(+0.67%)

FTSE 25019,704.11-15.26(-0.08%)

AIM755.11+0.42(+0.06%)

GBP/EUR1.1664+0.0019(+0.16%)

GBP/USD1.2508+0.0046(+0.37%)

Bitcoin GBP50,813.13-2,266.20(-4.27%)

Trending tickers

Digital Health Acquisition Corp. (DHAC)

FTSE 100
8,094.37
+53.99(+0.67%)

FTSE 250
19,704.11
-15.26(-0.08%)

AIM
755.11
+0.42(+0.06%)

GBP/EUR
1.1664
+0.0019(+0.16%)

GBP/USD
1.2508
+0.0046(+0.37%)

Bitcoin GBP
50,813.13
-2,266.20(-4.27%)