Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Delivery Hero AG (DHER.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

78.00

-0.52

(-0.66%)

At close: 05:38PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	-	-	-	-	-	-
17 Jan 2022	-	-	-	-	-	-
14 Jan 2022	81.50	81.82	78.24	78.52	78.52	1,135,749
13 Jan 2022	85.18	85.18	82.76	83.66	83.66	864,643
12 Jan 2022	86.60	87.20	84.90	85.50	85.50	944,073
11 Jan 2022	87.00	89.52	84.68	86.00	86.00	1,324,526
10 Jan 2022	85.86	85.90	81.18	81.94	81.94	695,688
07 Jan 2022	85.14	85.60	84.02	85.10	85.10	629,771
06 Jan 2022	88.16	88.92	82.46	84.86	84.86	1,443,084
05 Jan 2022	92.30	94.22	89.72	89.76	89.76	628,485
04 Jan 2022	98.66	98.66	90.96	92.50	92.50	1,014,560
03 Jan 2022	97.70	100.45	97.60	98.86	98.86	525,827
30 Dec 2021	97.50	98.10	97.00	98.00	98.00	209,971
29 Dec 2021	98.44	99.02	96.84	97.66	97.66	280,898
28 Dec 2021	98.02	98.54	97.14	98.24	98.24	169,432
27 Dec 2021	97.90	99.72	96.44	98.40	98.40	285,022
23 Dec 2021	97.56	99.96	97.28	98.42	98.42	401,893
22 Dec 2021	96.10	100.05	95.90	99.06	99.06	1,301,919
21 Dec 2021	90.50	92.26	87.90	92.26	92.26	616,195
20 Dec 2021	90.84	92.78	86.92	89.16	89.16	725,413
17 Dec 2021	93.06	93.18	87.62	91.60	91.60	1,389,166
16 Dec 2021	97.08	100.85	93.68	93.68	93.68	885,639
15 Dec 2021	97.20	98.02	94.12	95.14	95.14	589,458
14 Dec 2021	100.50	101.25	96.42	96.96	96.96	695,783
13 Dec 2021	103.55	103.65	100.25	100.25	100.25	426,141
10 Dec 2021	106.00	106.50	103.60	103.85	103.85	491,667
09 Dec 2021	109.40	110.35	106.75	107.05	107.05	698,461
08 Dec 2021	107.75	110.65	106.20	109.25	109.25	644,928
07 Dec 2021	99.80	99.80	99.80	99.80	99.80	-
06 Dec 2021	101.95	103.35	95.24	99.80	99.80	1,302,652
03 Dec 2021	107.10	108.50	100.05	102.45	102.45	987,612
02 Dec 2021	114.10	114.35	106.15	107.40	107.40	1,087,065
01 Dec 2021	118.05	118.25	115.35	115.75	115.75	420,070
30 Nov 2021	119.25	120.70	117.40	117.70	117.70	775,878
29 Nov 2021	117.35	119.30	114.70	119.30	119.30	564,364
26 Nov 2021	114.65	120.80	114.65	116.95	116.95	781,073
25 Nov 2021	118.50	119.35	113.70	113.70	113.70	492,777
24 Nov 2021	119.30	120.40	115.75	118.30	118.30	493,736
23 Nov 2021	122.50	123.60	118.20	119.00	119.00	633,746
22 Nov 2021	128.10	128.95	125.00	125.00	125.00	504,369
19 Nov 2021	126.70	131.50	125.95	128.30	128.30	675,525
18 Nov 2021	130.00	130.00	123.90	126.70	126.70	700,637
17 Nov 2021	126.85	128.50	125.90	128.50	128.50	574,365
16 Nov 2021	121.45	126.00	119.95	126.00	126.00	632,729
15 Nov 2021	118.75	121.60	117.45	121.45	121.45	407,557
12 Nov 2021	113.70	118.85	113.50	118.75	118.75	638,226
11 Nov 2021	114.55	117.00	111.75	113.50	113.50	527,660
10 Nov 2021	109.00	112.10	107.30	111.90	111.90	574,420
09 Nov 2021	106.75	110.30	106.25	109.75	109.75	429,071
08 Nov 2021	107.00	108.65	106.25	106.95	106.95	228,114
05 Nov 2021	109.60	110.10	107.30	107.60	107.60	394,150
04 Nov 2021	108.65	109.70	107.95	109.55	109.55	308,692
03 Nov 2021	107.65	109.60	107.30	108.00	108.00	273,411
02 Nov 2021	107.35	110.00	105.55	107.75	107.75	357,321
01 Nov 2021	107.90	108.85	106.45	107.40	107.40	369,206
29 Oct 2021	109.90	110.20	107.10	107.55	107.55	396,880
28 Oct 2021	110.65	111.60	108.65	110.55	110.55	339,422
27 Oct 2021	113.70	114.20	110.40	110.65	110.65	345,007
26 Oct 2021	113.05	116.60	112.95	114.25	114.25	308,091
25 Oct 2021	114.90	114.95	112.35	112.35	112.35	320,629
22 Oct 2021	119.00	119.10	114.40	114.40	114.40	367,309
21 Oct 2021	116.70	118.95	116.20	118.80	118.80	279,835
20 Oct 2021	115.65	117.80	115.60	117.15	117.15	252,765
19 Oct 2021	114.80	116.55	114.35	115.65	115.65	313,164
18 Oct 2021	114.20	114.45	112.70	114.20	114.20	251,380
15 Oct 2021	111.00	114.60	109.95	114.60	114.60	425,316
14 Oct 2021	112.00	112.30	109.35	110.50	110.50	476,754
13 Oct 2021	108.35	111.10	105.40	110.95	110.95	566,073
12 Oct 2021	106.20	110.15	105.50	109.35	109.35	516,366
11 Oct 2021	108.10	108.40	104.40	107.65	107.65	521,225
08 Oct 2021	107.30	108.25	106.40	108.00	108.00	500,887
07 Oct 2021	105.10	107.15	102.55	107.15	107.15	558,403
06 Oct 2021	104.80	105.35	101.65	103.50	103.50	767,265
05 Oct 2021	106.00	108.00	105.35	105.40	105.40	745,152
04 Oct 2021	108.90	109.40	105.25	105.25	105.25	473,594
01 Oct 2021	110.10	111.00	108.45	109.55	109.55	657,831
30 Sept 2021	113.65	113.90	110.25	110.45	110.45	522,465
29 Sept 2021	113.70	116.55	112.75	112.75	112.75	344,674
28 Sept 2021	118.00	118.00	113.35	113.45	113.45	541,625
27 Sept 2021	119.60	120.60	116.25	116.60	116.60	366,395
24 Sept 2021	120.35	120.35	117.40	117.65	117.65	323,023
23 Sept 2021	121.05	122.35	119.85	120.10	120.10	237,138
22 Sept 2021	120.65	121.20	118.40	120.20	120.20	277,034
21 Sept 2021	119.20	120.70	116.75	119.85	119.85	343,311
20 Sept 2021	121.85	122.10	117.95	118.40	118.40	576,207
17 Sept 2021	124.95	126.65	122.80	123.30	123.30	966,032
16 Sept 2021	124.75	125.00	122.00	123.85	123.85	359,575
15 Sept 2021	126.85	127.05	124.00	124.30	124.30	471,674
14 Sept 2021	126.90	128.75	125.60	126.75	126.75	653,884
13 Sept 2021	131.40	131.40	128.90	129.00	129.00	330,985
10 Sept 2021	132.05	133.90	130.40	131.40	131.40	442,727
09 Sept 2021	128.90	131.65	128.70	131.40	131.40	360,172
08 Sept 2021	131.65	132.35	129.00	130.00	130.00	451,746
07 Sept 2021	131.60	134.25	131.35	132.10	132.10	442,920
06 Sept 2021	129.60	132.20	128.90	131.85	131.85	227,437
03 Sept 2021	129.00	130.45	126.95	129.25	129.25	552,010
02 Sept 2021	130.00	134.95	128.95	131.80	131.80	530,022
01 Sept 2021	123.80	130.20	123.75	130.20	130.20	671,382
31 Aug 2021	118.70	123.45	117.75	122.60	122.60	1,186,537
30 Aug 2021	119.70	120.00	118.00	118.30	118.30	266,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,586.81+253.29(+0.89%)

HANG SENG24,288.12+70.09(+0.29%)

CRUDE OIL84.63+0.81(+0.97%)

GOLD FUTURES1,821.20+4.70(+0.26%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,916.73-688.75(-2.18%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Delivery Hero AG (DHER.DE)

NIKKEI 225
28,586.81
+253.29(+0.89%)

HANG SENG
24,288.12
+70.09(+0.29%)

CRUDE OIL
84.63
+0.81(+0.97%)

GOLD FUTURES
1,821.20
+4.70(+0.26%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,916.73
-688.75(-2.18%)