Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Delivery Hero AG (DHER.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

52.68

+2.72

(+5.44%)

At close: 05:42PM CEST

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	-	-	-	-	-	-
16 Aug 2022	-	-	-	-	-	-
15 Aug 2022	50.46	51.00	49.93	49.96	49.96	487,887
12 Aug 2022	49.67	50.54	49.17	50.16	50.16	494,469
11 Aug 2022	49.44	51.14	48.90	49.86	49.86	646,407
10 Aug 2022	46.68	49.41	46.62	49.00	49.00	736,027
09 Aug 2022	49.99	50.50	46.55	46.87	46.87	887,730
08 Aug 2022	50.26	51.80	49.66	49.90	49.90	621,569
05 Aug 2022	52.82	53.60	49.03	50.26	50.26	823,784
04 Aug 2022	51.36	51.36	51.36	51.36	51.36	-
03 Aug 2022	47.90	52.10	47.78	51.36	51.36	1,222,085
02 Aug 2022	48.63	49.30	47.54	48.09	48.09	931,336
01 Aug 2022	46.82	48.39	46.25	47.81	47.81	665,883
29 Jul 2022	45.68	47.38	45.26	46.91	46.91	865,266
28 Jul 2022	45.74	45.89	43.77	45.12	45.12	605,568
27 Jul 2022	43.51	45.61	43.50	45.05	45.05	491,426
26 Jul 2022	45.38	45.78	43.07	43.39	43.39	743,707
25 Jul 2022	42.97	45.90	42.70	44.79	44.79	1,168,018
22 Jul 2022	41.07	49.97	40.19	43.66	43.66	2,851,568
21 Jul 2022	41.54	42.21	40.50	41.35	41.35	795,907
20 Jul 2022	38.80	42.89	38.63	41.61	41.61	2,457,113
19 Jul 2022	37.65	39.22	37.06	38.58	38.58	1,048,761
18 Jul 2022	35.90	39.06	35.58	39.06	39.06	1,075,057
15 Jul 2022	37.02	37.36	35.70	36.17	36.17	484,624
14 Jul 2022	37.50	38.96	36.58	36.88	36.88	753,896
13 Jul 2022	38.85	39.38	35.42	37.39	37.39	838,735
12 Jul 2022	38.67	38.67	38.67	38.67	38.67	-
11 Jul 2022	37.83	39.68	37.77	38.67	38.67	783,333
08 Jul 2022	38.48	39.40	37.27	38.82	38.82	886,494
07 Jul 2022	34.61	39.24	33.66	38.82	38.82	1,230,091
06 Jul 2022	36.50	38.45	33.83	34.20	34.20	2,014,645
05 Jul 2022	35.51	37.19	34.14	35.67	35.67	856,870
04 Jul 2022	38.38	38.68	35.08	35.10	35.10	860,672
01 Jul 2022	35.47	38.26	34.79	38.21	38.21	1,167,223
30 Jun 2022	34.38	36.21	34.01	35.77	35.77	929,940
29 Jun 2022	35.23	35.86	33.58	35.25	35.25	1,326,569
28 Jun 2022	38.64	39.10	36.00	36.00	36.00	1,185,349
27 Jun 2022	39.50	40.43	38.00	38.72	38.72	1,251,546
24 Jun 2022	37.83	39.59	35.85	39.59	39.59	1,739,047
23 Jun 2022	34.83	38.14	34.21	38.14	38.14	1,179,022
22 Jun 2022	33.12	35.98	32.32	35.22	35.22	1,398,573
21 Jun 2022	36.73	37.65	33.15	34.00	34.00	1,595,931
20 Jun 2022	35.08	36.94	34.21	36.48	36.48	1,542,487
17 Jun 2022	31.60	35.14	31.28	35.14	35.14	6,434,931
16 Jun 2022	34.30	34.30	31.02	31.34	31.34	1,936,518
15 Jun 2022	32.59	34.92	31.66	34.73	34.73	1,678,728
14 Jun 2022	34.01	34.92	31.70	31.83	31.83	1,763,383
13 Jun 2022	36.60	36.60	33.28	33.28	33.28	1,879,891
10 Jun 2022	38.35	40.20	37.82	38.02	38.02	2,317,239
09 Jun 2022	40.33	41.04	38.09	38.79	38.79	1,594,523
08 Jun 2022	40.81	41.57	39.67	40.80	40.80	1,323,204
07 Jun 2022	39.50	40.46	38.22	40.15	40.15	1,528,225
06 Jun 2022	37.00	40.98	36.97	40.04	40.04	1,511,583
03 Jun 2022	35.76	35.76	35.76	35.76	35.76	-
02 Jun 2022	35.76	35.76	35.76	35.76	35.76	-
01 Jun 2022	35.51	37.42	34.77	35.76	35.76	1,670,734
31 May 2022	36.42	37.22	35.26	35.74	35.74	2,433,388
30 May 2022	33.15	33.15	33.15	33.15	33.15	-
27 May 2022	33.15	33.15	33.15	33.15	33.15	-
26 May 2022	30.15	33.15	29.64	33.15	33.15	1,656,156
25 May 2022	28.30	28.30	28.30	28.30	28.30	-
24 May 2022	28.99	29.23	28.20	28.30	28.30	1,558,574
23 May 2022	30.00	30.36	29.19	29.69	29.69	1,514,555
20 May 2022	29.94	31.14	29.32	29.43	29.43	1,244,259
19 May 2022	28.20	28.20	28.20	28.20	28.20	-
18 May 2022	31.10	31.27	28.20	28.20	28.20	2,015,122
17 May 2022	30.50	31.97	29.93	30.88	30.88	2,167,136
16 May 2022	28.63	30.00	28.05	29.67	29.67	1,461,344
13 May 2022	27.14	27.14	27.14	27.14	27.14	-
12 May 2022	25.00	27.59	23.88	27.14	27.14	3,460,116
11 May 2022	25.22	25.22	25.22	25.22	25.22	-
10 May 2022	26.18	27.21	24.96	25.22	25.22	2,731,195
09 May 2022	30.99	30.99	30.99	30.99	30.99	-
06 May 2022	30.99	30.99	30.99	30.99	30.99	-
05 May 2022	35.00	36.05	30.79	30.99	30.99	2,812,361
04 May 2022	35.41	35.69	32.92	33.58	33.58	2,064,163
03 May 2022	34.64	36.97	33.59	35.89	35.89	2,112,469
02 May 2022	33.84	33.84	33.84	33.84	33.84	-
29 Apr 2022	31.68	35.49	31.68	33.84	33.84	2,924,222
28 Apr 2022	32.10	32.90	26.18	31.66	31.66	6,619,774
27 Apr 2022	31.25	31.25	31.25	31.25	31.25	-
26 Apr 2022	31.25	31.25	31.25	31.25	31.25	-
25 Apr 2022	31.66	32.90	30.67	31.25	31.25	2,084,554
22 Apr 2022	36.41	36.41	36.41	36.41	36.41	-
21 Apr 2022	36.41	36.41	36.41	36.41	36.41	-
20 Apr 2022	34.63	38.39	34.05	36.41	36.41	1,676,711
19 Apr 2022	36.00	36.09	34.38	35.50	35.50	1,696,232
14 Apr 2022	36.62	37.87	36.04	36.05	36.05	2,345,093
13 Apr 2022	38.39	38.71	36.88	37.74	37.74	1,869,168
12 Apr 2022	38.31	40.03	37.98	38.56	38.56	2,248,848
11 Apr 2022	40.42	41.20	38.75	38.83	38.83	1,752,514
08 Apr 2022	43.21	43.50	40.89	41.18	41.18	1,524,707
07 Apr 2022	45.02	45.60	42.62	42.62	42.62	1,169,958
06 Apr 2022	48.10	48.20	44.76	44.94	44.94	1,609,115
05 Apr 2022	46.50	49.11	45.76	48.19	48.19	3,141,882
04 Apr 2022	46.00	47.67	45.10	46.29	46.29	2,937,051
01 Apr 2022	40.00	42.85	39.86	41.81	41.81	1,257,104
31 Mar 2022	43.03	43.84	39.86	39.86	39.86	1,243,676
30 Mar 2022	44.40	44.40	42.12	42.67	42.67	1,493,672
29 Mar 2022	39.82	44.61	39.82	44.61	44.61	2,786,263
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,171.02+302.11(+1.05%)

HANG SENG19,997.79+167.27(+0.84%)

CRUDE OIL87.32+0.79(+0.91%)

GOLD FUTURES1,793.00+3.30(+0.18%)

DOW34,152.01+239.61(+0.71%)

BTC-GBP19,849.64-55.75(-0.28%)

Food and energy bills to cost more than 50% of your pay

Delivery Hero AG (DHER.DE)

NIKKEI 225
29,171.02
+302.11(+1.05%)

HANG SENG
19,997.79
+167.27(+0.84%)

CRUDE OIL
87.32
+0.79(+0.91%)

GOLD FUTURES
1,793.00
+3.30(+0.18%)

DOW
34,152.01
+239.61(+0.71%)

BTC-GBP
19,849.64
-55.75(-0.28%)