UK Markets open in 5 hrs 27 mins

Delivery Hero AG (DHER.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
78.00-0.52 (-0.66%)
At close: 05:38PM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 2022------
17 Jan 2022------
14 Jan 202281.5081.8278.2478.5278.521,135,749
13 Jan 202285.1885.1882.7683.6683.66864,643
12 Jan 202286.6087.2084.9085.5085.50944,073
11 Jan 202287.0089.5284.6886.0086.001,324,526
10 Jan 202285.8685.9081.1881.9481.94695,688
07 Jan 202285.1485.6084.0285.1085.10629,771
06 Jan 202288.1688.9282.4684.8684.861,443,084
05 Jan 202292.3094.2289.7289.7689.76628,485
04 Jan 202298.6698.6690.9692.5092.501,014,560
03 Jan 202297.70100.4597.6098.8698.86525,827
30 Dec 202197.5098.1097.0098.0098.00209,971
29 Dec 202198.4499.0296.8497.6697.66280,898
28 Dec 202198.0298.5497.1498.2498.24169,432
27 Dec 202197.9099.7296.4498.4098.40285,022
23 Dec 202197.5699.9697.2898.4298.42401,893
22 Dec 202196.10100.0595.9099.0699.061,301,919
21 Dec 202190.5092.2687.9092.2692.26616,195
20 Dec 202190.8492.7886.9289.1689.16725,413
17 Dec 202193.0693.1887.6291.6091.601,389,166
16 Dec 202197.08100.8593.6893.6893.68885,639
15 Dec 202197.2098.0294.1295.1495.14589,458
14 Dec 2021100.50101.2596.4296.9696.96695,783
13 Dec 2021103.55103.65100.25100.25100.25426,141
10 Dec 2021106.00106.50103.60103.85103.85491,667
09 Dec 2021109.40110.35106.75107.05107.05698,461
08 Dec 2021107.75110.65106.20109.25109.25644,928
07 Dec 202199.8099.8099.8099.8099.80-
06 Dec 2021101.95103.3595.2499.8099.801,302,652
03 Dec 2021107.10108.50100.05102.45102.45987,612
02 Dec 2021114.10114.35106.15107.40107.401,087,065
01 Dec 2021118.05118.25115.35115.75115.75420,070
30 Nov 2021119.25120.70117.40117.70117.70775,878
29 Nov 2021117.35119.30114.70119.30119.30564,364
26 Nov 2021114.65120.80114.65116.95116.95781,073
25 Nov 2021118.50119.35113.70113.70113.70492,777
24 Nov 2021119.30120.40115.75118.30118.30493,736
23 Nov 2021122.50123.60118.20119.00119.00633,746
22 Nov 2021128.10128.95125.00125.00125.00504,369
19 Nov 2021126.70131.50125.95128.30128.30675,525
18 Nov 2021130.00130.00123.90126.70126.70700,637
17 Nov 2021126.85128.50125.90128.50128.50574,365
16 Nov 2021121.45126.00119.95126.00126.00632,729
15 Nov 2021118.75121.60117.45121.45121.45407,557
12 Nov 2021113.70118.85113.50118.75118.75638,226
11 Nov 2021114.55117.00111.75113.50113.50527,660
10 Nov 2021109.00112.10107.30111.90111.90574,420
09 Nov 2021106.75110.30106.25109.75109.75429,071
08 Nov 2021107.00108.65106.25106.95106.95228,114
05 Nov 2021109.60110.10107.30107.60107.60394,150
04 Nov 2021108.65109.70107.95109.55109.55308,692
03 Nov 2021107.65109.60107.30108.00108.00273,411
02 Nov 2021107.35110.00105.55107.75107.75357,321
01 Nov 2021107.90108.85106.45107.40107.40369,206
29 Oct 2021109.90110.20107.10107.55107.55396,880
28 Oct 2021110.65111.60108.65110.55110.55339,422
27 Oct 2021113.70114.20110.40110.65110.65345,007
26 Oct 2021113.05116.60112.95114.25114.25308,091
25 Oct 2021114.90114.95112.35112.35112.35320,629
22 Oct 2021119.00119.10114.40114.40114.40367,309
21 Oct 2021116.70118.95116.20118.80118.80279,835
20 Oct 2021115.65117.80115.60117.15117.15252,765
19 Oct 2021114.80116.55114.35115.65115.65313,164
18 Oct 2021114.20114.45112.70114.20114.20251,380
15 Oct 2021111.00114.60109.95114.60114.60425,316
14 Oct 2021112.00112.30109.35110.50110.50476,754
13 Oct 2021108.35111.10105.40110.95110.95566,073
12 Oct 2021106.20110.15105.50109.35109.35516,366
11 Oct 2021108.10108.40104.40107.65107.65521,225
08 Oct 2021107.30108.25106.40108.00108.00500,887
07 Oct 2021105.10107.15102.55107.15107.15558,403
06 Oct 2021104.80105.35101.65103.50103.50767,265
05 Oct 2021106.00108.00105.35105.40105.40745,152
04 Oct 2021108.90109.40105.25105.25105.25473,594
01 Oct 2021110.10111.00108.45109.55109.55657,831
30 Sept 2021113.65113.90110.25110.45110.45522,465
29 Sept 2021113.70116.55112.75112.75112.75344,674
28 Sept 2021118.00118.00113.35113.45113.45541,625
27 Sept 2021119.60120.60116.25116.60116.60366,395
24 Sept 2021120.35120.35117.40117.65117.65323,023
23 Sept 2021121.05122.35119.85120.10120.10237,138
22 Sept 2021120.65121.20118.40120.20120.20277,034
21 Sept 2021119.20120.70116.75119.85119.85343,311
20 Sept 2021121.85122.10117.95118.40118.40576,207
17 Sept 2021124.95126.65122.80123.30123.30966,032
16 Sept 2021124.75125.00122.00123.85123.85359,575
15 Sept 2021126.85127.05124.00124.30124.30471,674
14 Sept 2021126.90128.75125.60126.75126.75653,884
13 Sept 2021131.40131.40128.90129.00129.00330,985
10 Sept 2021132.05133.90130.40131.40131.40442,727
09 Sept 2021128.90131.65128.70131.40131.40360,172
08 Sept 2021131.65132.35129.00130.00130.00451,746
07 Sept 2021131.60134.25131.35132.10132.10442,920
06 Sept 2021129.60132.20128.90131.85131.85227,437
03 Sept 2021129.00130.45126.95129.25129.25552,010
02 Sept 2021130.00134.95128.95131.80131.80530,022
01 Sept 2021123.80130.20123.75130.20130.20671,382
31 Aug 2021118.70123.45117.75122.60122.601,186,537
30 Aug 2021119.70120.00118.00118.30118.30266,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...