UK Markets closed

Delivery Hero AG (DHER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
96.14+3.22 (+3.47%)
As of 7:35PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202093.6896.1493.6896.1496.14433
26 Oct 202091.3292.9290.2892.9292.922,077
23 Oct 202092.9492.9490.9691.8491.84840
22 Oct 202094.5096.0092.6293.6493.641,174
21 Oct 202098.5098.5093.9095.2095.201,608
20 Oct 2020100.10101.1598.5298.5298.52316
19 Oct 2020103.50103.55100.00100.30100.30320
16 Oct 2020102.25104.50102.25103.55103.55897
15 Oct 2020102.95104.20101.40101.90101.90595
14 Oct 202099.10103.0099.10102.50102.501,902
13 Oct 202098.8698.9498.0498.8698.861,285
12 Oct 202099.0099.0098.5298.7698.76670
09 Oct 202096.4298.3694.8898.3498.34743
08 Oct 202098.2699.6096.0096.2096.20398
07 Oct 202098.5098.6498.5098.6498.64240
06 Oct 202098.2499.0898.2499.0099.00490
05 Oct 202098.9298.9296.4698.5098.5044
02 Oct 202098.1098.3496.5096.5096.50299
01 Oct 202099.0899.2495.0098.9098.90181
30 Sep 202098.4299.2098.0698.3098.301,489
29 Sep 202096.6098.5496.6098.5498.54126
28 Sep 202097.3899.5296.7496.7496.74665
25 Sep 202097.0897.4896.1497.2497.241,125
24 Sep 202095.0097.8895.0097.1697.16411
23 Sep 202094.3696.4093.5296.2896.281,405
22 Sep 202089.8294.6089.8294.4494.441,198
21 Sep 202090.3291.9889.9889.9889.98250
18 Sep 2020------
17 Sep 202088.7091.8288.7090.9890.98400
16 Sep 202089.8490.3889.1689.1689.16504
15 Sep 202090.4291.0090.0090.5490.541,060
14 Sep 202089.9090.7889.7090.0090.00189
11 Sep 202090.0490.8089.9489.9489.94214
10 Sep 202090.5091.4089.8690.2490.24275
09 Sep 202088.7290.9488.7290.7890.7882
08 Sep 202090.0490.0486.8689.4089.40666
07 Sep 202086.7490.2286.5290.2290.221,050
04 Sep 202088.1689.5085.3087.0887.081,746
03 Sep 202094.5694.5687.1087.5487.542,023
02 Sep 202091.7096.0491.7094.9494.94975
01 Sep 202090.1092.6090.1092.0092.001,003
31 Aug 202089.3891.9089.3889.5689.563,081
28 Aug 202090.6090.6086.1089.7489.742,534
27 Aug 202094.0494.3090.5291.0691.062,854
26 Aug 202093.2095.3893.2095.3895.38263
25 Aug 202095.2295.2292.3893.4293.421,401
24 Aug 202095.4497.6894.0894.4294.423,187
21 Aug 202099.68100.0094.9295.1495.142,417
20 Aug 2020102.55102.6597.2098.9298.923,992
19 Aug 2020102.15103.2599.90101.00101.00559
18 Aug 2020102.65104.75102.00102.50102.501,731
17 Aug 2020100.35102.7598.32102.20102.20931
14 Aug 2020104.75104.7599.6699.8899.881,362
13 Aug 2020100.50103.6598.50103.55103.553,225
12 Aug 202095.4699.3495.4699.3499.34505
11 Aug 2020100.00100.0094.6295.6495.64615
10 Aug 2020102.40102.4098.3498.6498.64398
07 Aug 202099.18101.1099.18101.10101.101,264
06 Aug 202099.7899.7898.2299.0699.06299
05 Aug 202099.82101.0099.4499.4499.441,025
04 Aug 2020101.85102.1597.2499.6699.66596
03 Aug 202098.62101.7598.50101.75101.75656
31 Jul 202095.8099.7295.8096.8096.80419
30 Jul 202098.7098.7094.9695.5895.58318
29 Jul 202098.5099.3696.6698.2098.203,734
28 Jul 202095.9498.6693.5696.9296.921,462
27 Jul 202091.0294.7089.4094.7094.702,353
24 Jul 202095.5295.5289.6690.0090.002,382
23 Jul 202098.0098.0096.0096.0096.00165
22 Jul 202098.1898.1896.7097.7497.74213
21 Jul 202098.4899.6497.4097.6697.66548
20 Jul 2020------
17 Jul 202093.9896.2493.9896.2496.241,176
16 Jul 202094.8894.8892.3093.9093.90316
15 Jul 202094.2294.9092.0094.6894.68745
14 Jul 202094.6095.6090.9092.2292.221,013
13 Jul 202097.7698.4693.8695.8895.881,246
10 Jul 202099.4299.4295.0095.6895.681,768
09 Jul 2020100.50101.0599.5299.5499.54283
08 Jul 2020101.20101.3099.92100.05100.051,380
07 Jul 2020102.95103.1598.0098.0098.00984
06 Jul 2020108.65108.65102.00105.30105.302,500
03 Jul 2020102.80104.95101.80104.35104.351,764
02 Jul 202098.5099.7896.9499.7899.783,357
01 Jul 202090.4896.8290.4896.8296.821,216
30 Jun 202091.4291.6290.0691.1091.10120
29 Jun 202093.8093.8090.8291.0891.08490
26 Jun 202097.2097.2092.8292.9092.90733
25 Jun 202091.0496.7890.7696.7896.78671
24 Jun 202093.0093.0090.2490.2490.24105
23 Jun 202091.3892.5291.0092.5292.52273
22 Jun 202089.1691.5289.1690.1490.14324
19 Jun 202090.8891.8889.6889.8489.841,120
18 Jun 202088.7692.0488.7690.9090.901,702
17 Jun 202085.6290.0285.6290.0290.02257
16 Jun 202083.1486.1083.0286.1086.10332
15 Jun 202082.7883.6482.3483.6483.64114
12 Jun 202083.0284.2083.0084.2084.20334
11 Jun 202083.3485.6283.3484.0484.04268
10 Jun 202084.6284.9884.6284.9884.9876
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...