UK markets closed

Delivery Hero AG (DHER.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.50-0.36 (-1.25%)
At close: 03:08PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202427.8728.5027.8728.5028.50519
18 Apr 202428.7128.8628.5828.8628.86767
17 Apr 202428.9628.9627.2827.2827.2880
16 Apr 202430.0230.0728.8129.0929.09922
15 Apr 202431.1831.5530.3530.3630.365,586
12 Apr 202432.0932.9231.8931.8931.89318
11 Apr 202433.3233.9331.8531.8531.851,740
10 Apr 202432.3133.5532.3133.3733.371,963
09 Apr 202431.7333.0031.7332.2132.21744
08 Apr 202432.0132.0132.0032.0032.001,160
05 Apr 202431.6632.8031.6632.4032.402,155
04 Apr 202428.7033.0228.7031.8631.868,912
03 Apr 202427.9928.7727.8528.6728.67260
02 Apr 202426.4228.6026.4227.8527.853,582
28 Mar 202426.9226.9226.4026.4026.40350
27 Mar 202426.7727.2526.7726.8826.884,385
26 Mar 202426.9127.0726.9127.0727.0750
25 Mar 202427.1227.1225.4826.9526.951,393
22 Mar 202427.4427.4427.0027.0027.001,192
21 Mar 202426.9527.9926.9527.6527.651,454
20 Mar 202425.7625.7625.7625.7625.76-
19 Mar 202424.5025.2224.5025.2225.2242
18 Mar 202425.5125.9424.3624.3624.36100
15 Mar 202426.1026.1025.7325.8025.801,345
14 Mar 202426.8226.8826.1026.1026.101,875
13 Mar 202426.9027.0026.7426.8426.841,063
12 Mar 202425.6927.0225.6926.7726.772,441
11 Mar 202423.9125.7623.9125.6925.6935,925
08 Mar 202423.0823.7723.0823.7423.746,086
07 Mar 202423.5224.2023.1223.1223.123,688
06 Mar 202421.7723.7521.7723.7023.707,856
05 Mar 202422.5023.1021.8621.8621.86481
04 Mar 202422.4222.4521.4022.4522.451,748
01 Mar 202421.3922.2721.3222.2722.27746
29 Feb 202421.5321.5321.3321.3821.38471
28 Feb 202422.1322.1322.1322.1322.13-
27 Feb 202421.2022.3821.2022.2522.25766
26 Feb 202422.0922.0920.6320.6320.63837
23 Feb 202421.9522.3421.9522.0922.09666
22 Feb 202419.6021.0718.7320.8520.855,348
21 Feb 202422.2322.7822.2322.5122.51160
20 Feb 202422.4222.4222.0022.1922.19102
19 Feb 202422.6922.9222.1022.7122.7136,697
16 Feb 202423.2523.5322.1922.2222.223,160
15 Feb 202422.7924.0922.7923.2523.258,606
14 Feb 202419.1923.0019.1922.4822.4812,330
13 Feb 202419.1419.4518.4518.5818.582,405
12 Feb 202418.5619.7218.5619.3519.356,723
09 Feb 202417.4218.7117.1018.5618.5610,646
08 Feb 202418.0018.7818.0018.6518.651,900
07 Feb 202417.4018.2717.4018.0418.0418,972
06 Feb 202417.4817.5016.4817.4017.402,303
05 Feb 202417.6518.5615.1517.3217.3224,214
02 Feb 202421.7821.7816.3916.9516.9513,624
01 Feb 202421.1122.3521.0021.6721.672,381
31 Jan 202421.3021.5321.1821.1821.181,147
30 Jan 202422.5722.5720.4021.4421.44602
29 Jan 202423.1023.1022.4222.5122.512,815
26 Jan 202423.1823.1822.6722.6722.67100
25 Jan 202423.5323.5322.9423.4023.408,215
24 Jan 202423.0623.7223.0623.5923.598,022
23 Jan 202421.2522.9521.2522.9522.95867
22 Jan 202421.7521.7521.3021.4521.45573
19 Jan 202422.7522.7622.7522.7622.76725
18 Jan 202421.6021.6821.5621.6821.68300
17 Jan 202422.2822.2821.4021.6021.60445
16 Jan 202422.0022.3322.0022.3322.331,045
15 Jan 202423.8123.8122.1822.1822.18729
12 Jan 202423.7724.0023.7723.9323.931,114
11 Jan 202423.7524.3323.4823.4823.48317
10 Jan 202423.6623.7923.6023.7923.791,153
09 Jan 202424.1024.1023.0023.7823.78980
08 Jan 202424.2524.2923.1424.2924.291,992
05 Jan 202423.8623.9023.6023.6523.65785
04 Jan 202424.5024.5024.0624.0624.06110
03 Jan 202423.6624.0723.5324.0724.07680
02 Jan 202424.9924.9923.6523.7023.70707
29 Dec 202324.5124.9924.5124.8424.84620
28 Dec 202324.4524.7424.2824.3124.314,471
27 Dec 202324.3824.4324.0524.4324.43498
22 Dec 202325.7525.8923.9724.0824.083,488
21 Dec 202328.5828.7725.7025.8825.886,003
20 Dec 202329.5929.5929.0629.0629.06200
19 Dec 202328.5229.5428.5229.5429.542
18 Dec 202330.5130.5128.5228.5828.58708
15 Dec 202330.3331.3330.3330.4130.411,495
14 Dec 202328.9230.8328.9229.9529.953,431
13 Dec 202329.8130.1028.5328.9028.90747
12 Dec 202331.0531.0530.0930.3330.331,600
11 Dec 202331.8431.8430.8331.2731.271,210
08 Dec 202331.3831.3831.3831.3831.38-
07 Dec 202331.2831.2831.0131.2531.2570
06 Dec 202330.5231.5130.5231.5131.51615
05 Dec 202330.0930.1930.0930.1930.1930
04 Dec 202329.5629.5629.5629.5629.56-
01 Dec 202329.0729.0929.0729.0829.08150
30 Nov 202330.3330.3329.5029.5029.50425
29 Nov 202330.1030.1030.1030.1030.10-
28 Nov 202332.1532.1530.3330.3330.33230
27 Nov 202331.9332.2731.8631.8631.86136
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...