UK markets closed

Delivery Hero SE (DHER.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 09:11AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024124.95124.95124.95124.95124.95-
13 Jun 2024124.95124.95124.95124.95124.95-
12 Jun 2024124.95124.95124.95124.95124.95-
11 Jun 2024124.95124.95124.95124.95124.95-
10 Jun 2024124.95124.95124.95124.95124.95-
07 Jun 2024124.95124.95124.95124.95124.95-
06 Jun 2024124.95124.95124.95124.95124.95-
05 Jun 2024124.95124.95124.95124.95124.95-
04 Jun 2024124.95124.95124.95124.95124.95-
03 Jun 2024124.95124.95124.95124.95124.95-
31 May 2024124.95124.95124.95124.95124.95-
30 May 2024124.95124.95124.95124.95124.95-
29 May 2024124.95124.95124.95124.95124.95-
28 May 2024124.95124.95124.95124.95124.95-
27 May 2024124.95124.95124.95124.95124.95-
24 May 2024124.95124.95124.95124.95124.95-
23 May 2024124.95124.95124.95124.95124.95-
22 May 2024124.95124.95124.95124.95124.95-
21 May 2024124.95124.95124.95124.95124.95-
17 May 2024124.95124.95124.95124.95124.95-
16 May 2024124.95124.95124.95124.95124.95-
15 May 2024124.95124.95124.95124.95124.95-
14 May 2024124.95124.95124.95124.95124.95-
13 May 2024124.95124.95124.95124.95124.95-
10 May 2024124.95124.95124.95124.95124.95-
08 May 2024124.95124.95124.95124.95124.95-
07 May 2024124.95124.95124.95124.95124.95-
06 May 2024124.95124.95124.95124.95124.95-
03 May 2024124.95124.95124.95124.95124.95-
02 May 2024124.95124.95124.95124.95124.95-
30 Apr 2024124.95124.95124.95124.95124.95-
29 Apr 2024124.95124.95124.95124.95124.95-
26 Apr 2024124.95124.95124.95124.95124.95-
25 Apr 2024124.95124.95124.95124.95124.95-
24 Apr 2024124.95124.95124.95124.95124.95-
23 Apr 2024124.95124.95124.95124.95124.95-
22 Apr 2024124.95124.95124.95124.95124.95-
19 Apr 2024124.95124.95124.95124.95124.95-
18 Apr 2024124.95124.95124.95124.95124.95-
17 Apr 2024124.95124.95124.95124.95124.95-
16 Apr 2024124.95124.95124.95124.95124.95-
15 Apr 2024124.95124.95124.95124.95124.95-
12 Apr 2024124.95124.95124.95124.95124.95-
11 Apr 2024124.95124.95124.95124.95124.95-
10 Apr 2024124.95124.95124.95124.95124.95-
09 Apr 2024124.95124.95124.95124.95124.95-
08 Apr 2024124.95124.95124.95124.95124.95-
05 Apr 2024124.95124.95124.95124.95124.95-
04 Apr 2024124.95124.95124.95124.95124.95-
03 Apr 2024124.95124.95124.95124.95124.95-
02 Apr 2024------
28 Mar 2024124.96124.96124.96124.96124.96-
27 Mar 2024124.96124.96124.96124.96124.96-
26 Mar 2024124.96124.96124.96124.96124.96-
25 Mar 2024124.96124.96124.96124.96124.96-
22 Mar 2024124.96124.96124.96124.96124.96-
21 Mar 2024124.96124.96124.96124.96124.96-
20 Mar 2024124.96124.96124.96124.96124.96-
19 Mar 2024------
18 Mar 2024124.96124.96124.96124.96124.96-
15 Mar 2024124.96124.96124.96124.96124.96-
14 Mar 2024124.96124.96124.96124.96124.96-
13 Mar 2024124.96124.96124.96124.96124.96-
12 Mar 2024124.96124.96124.96124.96124.96-
11 Mar 2024124.96124.96124.96124.96124.96-
08 Mar 2024124.96124.96124.96124.96124.96-
07 Mar 2024124.96124.96124.96124.96124.96-
06 Mar 2024124.96124.96124.96124.96124.96-
05 Mar 2024124.96124.96124.96124.96124.96-
04 Mar 2024124.96124.96124.96124.96124.96-
01 Mar 2024124.96124.96124.96124.96124.96-
29 Feb 2024124.96124.96124.96124.96124.96-
28 Feb 2024124.96124.96124.96124.96124.96-
27 Feb 2024124.96124.96124.96124.96124.96-
26 Feb 2024124.96124.96124.96124.96124.96-
23 Feb 2024124.96124.96124.96124.96124.96-
22 Feb 2024124.96124.96124.96124.96124.96-
21 Feb 2024124.96124.96124.96124.96124.96-
20 Feb 2024124.96124.96124.96124.96124.96-
19 Feb 2024124.96124.96124.96124.96124.96-
16 Feb 2024124.96124.96124.96124.96124.96-
15 Feb 2024124.96124.96124.96124.96124.96-
14 Feb 2024124.96124.96124.96124.96124.96-
13 Feb 2024124.96124.96124.96124.96124.96-
12 Feb 2024124.96124.96124.96124.96124.96-
09 Feb 2024124.96124.96124.96124.96124.96-
08 Feb 2024124.96124.96124.96124.96124.96-
07 Feb 2024124.96124.96124.96124.96124.96-
06 Feb 2024124.96124.96124.96124.96124.96-
05 Feb 2024124.96124.96124.96124.96124.96-
02 Feb 2024124.96124.96124.96124.96124.96-
01 Feb 2024124.96124.96124.96124.96124.96-
31 Jan 2024124.96124.96124.96124.96124.96-
30 Jan 2024124.96124.96124.96124.96124.96-
29 Jan 2024124.96124.96124.96124.96124.96-
26 Jan 2024124.96124.96124.96124.96124.96-
25 Jan 2024124.96124.96124.96124.96124.96-
24 Jan 2024------
23 Jan 2024------
22 Jan 2024124.96124.96124.96124.96124.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...