D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00133000 | 2024-07-10 3:53PM EDT | 2024-08-02 | 9.90 | 42.80 | 45.70 | 0.00 | - | - | 7 | 112.31% |
| DHI240830C00133000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 43.46 | 43.60 | 46.10 | 0.00 | - | 10 | 10 | 62.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00133000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.35 | -0.21 | -80.77% | 15 | 1 | 104.30% |
| DHI240809P00133000 | 2024-07-18 2:42PM EDT | 2024-08-09 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 93.02% |
| DHI240823P00133000 | 2024-07-11 11:40AM EDT | 2024-08-23 | 1.35 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 54.10% |
© 2024 Yahoo. All rights reserved.