UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.68-0.10 (-0.07%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:138.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001380002024-06-10 3:03PM EDT2024-06-215.905.305.600.00-12140.02%
DHI240628C001380002024-06-11 2:28PM EDT2024-06-285.286.006.200.00--233.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001380002024-06-17 2:28PM EDT2024-06-210.850.801.00-0.11-11.46%172,12741.58%
DHI240628P001380002024-06-17 2:00PM EDT2024-06-281.401.351.55-0.13-8.50%123833.37%