D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00138000 | 2024-07-11 10:16AM EDT | 2024-08-02 | 10.71 | 37.90 | 40.40 | 0.00 | - | - | 2 | 93.36% |
| DHI240809C00138000 | 2024-07-12 1:33PM EDT | 2024-08-09 | 18.20 | 37.00 | 40.40 | 0.00 | - | - | 22 | 99.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00138000 | 2024-07-10 12:15PM EDT | 2024-08-02 | 4.85 | 0.00 | 0.80 | 0.00 | - | - | 3 | 104.69% |
| DHI240809P00138000 | 2024-07-18 10:20AM EDT | 2024-08-09 | 0.72 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 71.19% |
| DHI240823P00138000 | 2024-07-10 3:38PM EDT | 2024-08-23 | 5.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 52.98% |
© 2024 Yahoo. All rights reserved.