D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00139000 | 2024-07-12 2:15PM EDT | 2024-08-02 | 17.00 | 37.20 | 39.50 | 0.00 | - | - | 4 | 102.64% |
| DHI240809C00139000 | 2024-07-10 9:46AM EDT | 2024-08-09 | 5.50 | 37.30 | 39.10 | 0.00 | - | - | 2 | 66.70% |
| DHI240823C00139000 | 2024-07-18 9:55AM EDT | 2024-08-23 | 35.80 | 37.70 | 40.20 | 0.00 | - | 1 | 0 | 62.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00139000 | 2024-07-24 12:17PM EDT | 2024-08-02 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 95.31% |
© 2024 Yahoo. All rights reserved.