UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.26+1.87 (+1.31%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:139.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240628C001390002024-06-20 10:12AM EDT2024-06-283.205.706.000.00--238.70%
DHI240705C001390002024-06-20 10:07AM EDT2024-07-054.406.306.600.00--432.54%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240628P001390002024-06-24 12:15PM EDT2024-06-280.250.200.30-0.48-65.75%338628.03%
DHI240705P001390002024-06-24 2:13PM EDT2024-07-050.710.650.80-0.72-50.35%6625.73%