UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.45+2.06 (+1.45%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240628C001410002024-06-24 12:18PM EDT2024-06-284.724.104.30+2.40+103.45%292232.23%
DHI240705C001410002024-06-21 10:45AM EDT2024-07-052.704.805.100.00-4129.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240628P001410002024-06-24 1:06PM EDT2024-06-280.550.500.60-0.95-63.33%127727.49%
DHI240705P001410002024-06-21 3:21PM EDT2024-07-051.501.101.25-0.65-30.23%1225.39%