D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802C00141000 | 2024-07-16 10:02AM EDT | 2024-08-02 | 20.40 | 35.30 | 37.40 | 0.00 | - | 14 | 5 | 97.66% |
| DHI240830C00141000 | 2024-07-12 3:11PM EDT | 2024-08-30 | 16.06 | 35.20 | 38.70 | 0.00 | - | - | 3 | 53.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240823P00141000 | 2024-07-11 9:47AM EDT | 2024-08-23 | 4.68 | 0.05 | 0.75 | 0.00 | - | - | 1 | 55.54% |
© 2024 Yahoo. All rights reserved.