UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.08-0.70 (-0.49%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001420002024-06-17 12:41PM EDT2024-06-212.352.302.45-0.34-12.88%18234236.35%
DHI240628C001420002024-06-14 11:15AM EDT2024-06-282.903.203.50-0.27-8.52%1633.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001420002024-06-17 12:36PM EDT2024-06-212.302.152.45+0.12+5.50%1211,16537.53%
DHI240628P001420002024-06-14 2:35PM EDT2024-06-283.103.003.200.00-252731.53%