D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00142000 | 2024-07-17 2:43PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.60 | 0.00 | - | 3 | 17 | 89.65% |
| DHI240809P00142000 | 2024-07-15 10:13AM EDT | 2024-08-09 | 1.80 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 64.31% |
| DHI240823P00142000 | 2024-07-18 9:33AM EDT | 2024-08-23 | 0.58 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 54.15% |
| DHI240830P00142000 | 2024-07-18 9:44AM EDT | 2024-08-30 | 0.62 | 0.05 | 0.75 | 0.00 | - | 2 | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.