UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.05+1.66 (+1.17%)
At close: 04:00PM EDT
144.90 +0.85 (+0.59%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240628C001430002024-06-24 1:26PM EDT2024-06-282.752.352.60+0.95+52.78%116830.32%
DHI240705C001430002024-06-24 3:12PM EDT2024-07-053.703.203.50+1.20+48.00%122828.37%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240628P001430002024-06-24 3:55PM EDT2024-06-281.101.151.30-1.45-56.86%822726.51%
DHI240705P001430002024-06-24 2:13PM EDT2024-07-051.801.902.05-2.70-60.00%122624.48%