D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240802P00143000 | 2024-07-16 1:18PM EDT | 2024-08-02 | 0.73 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 88.48% |
| DHI240809P00143000 | 2024-07-25 12:30PM EDT | 2024-08-09 | 0.36 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 60.64% |
| DHI240830P00143000 | 2024-07-18 2:46PM EDT | 2024-08-30 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.22% |
© 2024 Yahoo. All rights reserved.