UK markets closed

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.78-0.68 (-0.47%)
At close: 04:00PM EDT
142.13 -0.65 (-0.46%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C001480002024-06-14 3:48PM EDT2024-06-210.720.700.85-0.02-2.70%138433.52%
DHI240628C001480002024-06-13 11:00AM EDT2024-06-281.151.352.550.00-1241.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621P001480002024-06-14 2:39PM EDT2024-06-216.335.106.10-0.47-6.91%61934.03%
DHI240628P001480002024-06-12 10:41AM EDT2024-06-283.405.108.200.00--145.59%