UK markets close in 1 hour

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.35-3.11 (-2.17%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DHI240621C002300002024-03-07 1:44PM EDT2024-06-210.100.001.400.00--20185.45%
DHI240816C002300002024-05-15 11:40AM EDT2024-08-160.400.002.150.00-1571.14%
DHI241115C002300002024-04-17 10:18AM EDT2024-11-150.570.101.000.00-14545.07%
DHI250117C002300002024-05-21 10:35AM EDT2025-01-170.500.052.300.00-15645.65%
DHI250620C002300002024-05-17 10:40AM EDT2025-06-202.360.002.500.00-11835.68%
DHI260116C002300002024-06-11 9:32AM EDT2026-01-163.202.704.100.00-51032.61%
Putsfor14 June 2024