D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00230000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | -0.05 | -50.00% | 16 | 5 | 65.01% |
| DHI241115C00230000 | 2024-07-19 2:55PM EDT | 2024-11-15 | 1.85 | 1.55 | 1.95 | +0.50 | +37.04% | 10 | 45 | 36.95% |
| DHI250117C00230000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | +0.05 | +1.54% | 17 | 51 | 35.13% |
| DHI250620C00230000 | 2024-07-26 11:03AM EDT | 2025-06-20 | 8.24 | 7.30 | 8.10 | +1.54 | +22.99% | 1 | 78 | 34.91% |
| DHI260116C00230000 | 2024-07-16 11:52AM EDT | 2026-01-16 | 6.75 | 12.10 | 14.00 | 0.00 | - | 1 | 11 | 35.10% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.