UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.61
+0.59(+0.76%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,817.62
+259.51(+0.66%)
Bitcoin GBP
51,581.14
+3,309.77(+6.86%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

156.00

+8.00

(+5.41%)

As of 02:35PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.45	0.00	-	-	1
-	-	-	-	-	105.00	0.05	0.00	-	8	8
37.22	0.00	-	-	1	110.00	-	-	-	-	-
-	-	-	-	-	115.00	0.05	-0.05	-50.00%	21	15
-	-	-	-	-	120.00	0.07	0.00	-	3	4
-	-	-	-	-	125.00	0.05	0.00	-	4	55
-	-	-	-	-	130.00	0.27	0.00	-	3	66
-	-	-	-	-	135.00	0.38	0.00	-	4	33
-	-	-	-	-	136.00	0.20	-0.17	-45.95%	1	16
-	-	-	-	-	138.00	0.55	0.00	-	1	3
10.30	0.00	-	1	1	139.00	0.43	0.00	-	3	8
8.30	0.00	-	20	19	140.00	0.20	-0.45	-69.23%	15	47
9.70	0.00	-	1	1	141.00	1.05	0.00	-	11	12
-	-	-	-	-	142.00	1.43	+0.33	+30.00%	2	5
11.69	+1.34	+12.95%	10	10	143.00	1.51	0.00	-	1	21
10.71	+1.16	+12.15%	10	10	144.00	0.45	-0.95	-67.86%	18	73
9.50	+4.00	+72.73%	2	77	145.00	0.59	-1.56	-72.56%	1	184
3.90	0.00	-	5	11	146.00	0.35	-2.10	-85.71%	5	33
3.20	0.00	-	19	21	147.00	0.37	-2.43	-86.79%	28	3
5.70	+1.91	+50.40%	6	8	148.00	-	-	-	-	-
2.85	0.00	-	2	4	149.00	1.67	-2.43	-59.27%	12	1
7.52	+5.12	+213.33%	12	54	150.00	0.85	-2.30	-73.02%	2	30
3.80	+2.47	+185.71%	19	8	152.50	2.90	-3.46	-54.40%	1	16
2.25	+1.40	+164.71%	42	65	155.00	2.50	-2.70	-51.92%	10	15
2.35	+1.83	+295.16%	11	24	157.50	-	-	-	-	-
1.40	+1.00	+250.00%	6	75	160.00	13.30	0.00	-	-	1
0.95	+0.75	+375.00%	3	4	162.50	-	-	-	-	-
0.20	0.00	-	3	25	165.00	-	-	-	-	-
0.27	+0.20	+285.71%	1	5	170.00	-	-	-	-	-
0.05	0.00	-	1	29	175.00	-	-	-	-	-
0.15	+0.07	+87.50%	1	1	180.00	29.80	0.00	-	1	1
0.11	+0.02	+22.22%	2	2	195.00	-	-	-	-	-