UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,823.47 +265.36 (+0.67%) Bitcoin GBP
51,622.25 +3,224.95 (+6.66%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.04 | 0.00 | - | - | 1 |
| 36.50 | 0.00 | - | - | 2 | 110.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.45 | 0.00 | - | 6 | 7 |
| 24.56 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 1 | 7 |
| 22.00 | 0.00 | - | 1 | 1 | 130.00 | 0.20 | 0.00 | - | 2 | 266 |
| - | - | - | - | - | 135.00 | 0.47 | 0.00 | - | 14 | 54 |
| 8.80 | 0.00 | - | 2 | 5 | 140.00 | 0.50 | -0.65 | -56.52% | 4 | 510 |
| - | - | - | - | - | 141.00 | 1.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 142.00 | 1.45 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 144.00 | 1.90 | 0.00 | - | 2 | 2 |
| 10.00 | +4.68 | +87.97% | 2 | 23 | 145.00 | 2.65 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 148.00 | 1.61 | -1.57 | -49.37% | 1 | 1 |
| 2.91 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
| 5.34 | +2.83 | +112.75% | 1 | 80 | 150.00 | 1.25 | -3.25 | -66.33% | 54 | 107 |
| 4.30 | +3.18 | +283.93% | 19 | 208 | 155.00 | 2.90 | -3.30 | -54.82% | 8 | 1 |
| 2.10 | +1.60 | +320.00% | 10 | 161 | 160.00 | 11.83 | 0.00 | - | 1 | 4 |
| 0.26 | 0.00 | - | 4 | 10 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 5 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.