D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 17 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 135.00 | 0.27 | 0.00 | - | 1 | 74 |
| 12.80 | 0.00 | - | 10 | 5 | 140.00 | 0.95 | 0.00 | - | 5 | 34 |
| 6.77 | 0.00 | - | 17 | 34 | 145.00 | 1.70 | 0.00 | - | 4 | 25 |
| 5.00 | 0.00 | - | 3 | 20 | 150.00 | 2.74 | 0.00 | - | 20 | 28 |
| 2.00 | 0.00 | - | 11 | 52 | 155.00 | 4.10 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 10 | 29 | 160.00 | 5.50 | 0.00 | - | 6 | 6 |
| 1.00 | 0.00 | - | 14 | 20 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.