D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 0.49 | +0.04 | +8.89% | 9 | 42 |
| - | - | - | - | - | 140.00 | 1.26 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 145.00 | 2.00 | -0.23 | -10.31% | 16 | 38 |
| 5.70 | -0.48 | -7.77% | 5 | 5 | 150.00 | 3.43 | 0.00 | - | 11 | 28 |
| 4.80 | 0.00 | - | 1 | 40 | 155.00 | 6.15 | +1.35 | +28.12% | 6 | 6 |
| 1.70 | -0.55 | -24.44% | 16 | 30 | 160.00 | 12.50 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 6 | 165.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 8 | 170.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 12 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.