D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 444 |
| 102.77 | 0.00 | - | 10 | 55 | 60.00 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 25 |
| 85.71 | 0.00 | - | 7 | 4 | 70.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 31 |
| 70.52 | 0.00 | - | 7 | 19 | 80.00 | 0.10 | 0.00 | - | 1 | 305 |
| 69.70 | 0.00 | - | 4 | 16 | 85.00 | 0.48 | 0.00 | - | 6 | 49 |
| 55.03 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 256 |
| 47.83 | 0.00 | - | 10 | 30 | 95.00 | 0.25 | 0.00 | - | 1 | 164 |
| 47.59 | 0.00 | - | 5 | 43 | 100.00 | 0.25 | 0.00 | - | 10 | 323 |
| 52.00 | 0.00 | - | 3 | 185 | 105.00 | 0.15 | 0.00 | - | 5 | 738 |
| 54.16 | 0.00 | - | 8 | 52 | 110.00 | 0.25 | -0.18 | -41.86% | 1 | 307 |
| 47.35 | 0.00 | - | 4 | 102 | 115.00 | 0.35 | -0.40 | -53.33% | 1 | 139 |
| 23.50 | 0.00 | - | 8 | 169 | 120.00 | 0.57 | -0.11 | -16.18% | 2 | 159 |
| 24.55 | 0.00 | - | 2 | 100 | 125.00 | 0.90 | -0.20 | -18.18% | 10 | 643 |
| 19.01 | -14.91 | -43.96% | 3 | 245 | 130.00 | 1.54 | -0.51 | -24.88% | 50 | 1,285 |
| 13.04 | 0.00 | - | 14 | 258 | 135.00 | 2.48 | -0.47 | -15.93% | 18 | 355 |
| 9.70 | 0.00 | - | 9 | 283 | 140.00 | 3.80 | -1.50 | -28.30% | 27 | 318 |
| 7.08 | +0.58 | +8.92% | 23 | 620 | 145.00 | 6.00 | -0.60 | -9.09% | 54 | 416 |
| 4.92 | +0.52 | +11.82% | 18 | 506 | 150.00 | 8.70 | -0.70 | -7.45% | 34 | 647 |
| 3.18 | +0.63 | +24.71% | 6 | 746 | 155.00 | 10.30 | 0.00 | - | 5 | 328 |
| 1.80 | 0.00 | - | 64 | 487 | 160.00 | 13.65 | 0.00 | - | 2 | 278 |
| 1.35 | +0.45 | +50.00% | 17 | 442 | 165.00 | 18.29 | 0.00 | - | 1 | 333 |
| 0.65 | +0.23 | +54.76% | 364 | 689 | 170.00 | 27.05 | 0.00 | - | 1 | 83 |
| 0.35 | 0.00 | - | 44 | 141 | 175.00 | 17.10 | 0.00 | - | 17 | 36 |
| 0.27 | +0.07 | +35.00% | 5 | 114 | 180.00 | 29.80 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 2 | 29 | 185.00 | 44.16 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 43 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 166 | 200.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.