D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719C00110000 | 2024-05-23 10:31AM EDT | 110.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240719C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240719C00140000 | 2024-05-31 1:37PM EDT | 140.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DHI240719C00145000 | 2024-05-31 2:36PM EDT | 145.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240719C00150000 | 2024-05-31 10:34AM EDT | 150.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DHI240719C00155000 | 2024-05-31 1:13PM EDT | 155.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DHI240719C00160000 | 2024-05-30 12:04PM EDT | 160.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240719C00165000 | 2024-05-30 3:46PM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI240719C00170000 | 2024-05-29 11:08AM EDT | 170.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI240719C00175000 | 2024-05-30 11:42AM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240719C00180000 | 2024-05-22 12:40PM EDT | 180.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DHI240719C00185000 | 2024-05-21 2:31PM EDT | 185.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240719P00115000 | 2024-05-31 3:56PM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240719P00120000 | 2024-05-30 2:30PM EDT | 120.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240719P00125000 | 2024-05-30 9:39AM EDT | 125.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DHI240719P00130000 | 2024-05-31 3:48PM EDT | 130.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DHI240719P00135000 | 2024-05-31 3:56PM EDT | 135.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI240719P00140000 | 2024-05-31 3:41PM EDT | 140.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DHI240719P00145000 | 2024-05-31 2:06PM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DHI240719P00150000 | 2024-05-31 3:48PM EDT | 150.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240719P00155000 | 2024-05-23 11:06AM EDT | 155.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240719P00160000 | 2024-05-23 2:49PM EDT | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.