D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.41 | 0.00 | - | - | 35 | 75.00 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | - | 1 |
| 63.62 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 68.07 | 0.00 | - | 4 | 74 | 90.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 1 | 106 | 95.00 | 0.55 | 0.00 | - | 1 | 1 |
| 54.48 | 0.00 | - | 1 | 28 | 100.00 | 0.60 | 0.00 | - | 1 | 157 |
| 38.49 | 0.00 | - | 30 | 46 | 105.00 | 0.76 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | 10 | 193 |
| 34.60 | 0.00 | - | 1 | 2 | 115.00 | 1.55 | 0.00 | - | 30 | 325 |
| 24.97 | 0.00 | - | 1 | 22 | 120.00 | 2.25 | 0.00 | - | 7 | 378 |
| 21.20 | 0.00 | - | 1 | 8 | 125.00 | 2.30 | -0.45 | -16.36% | 2 | 584 |
| 22.60 | 0.00 | - | 2 | 19 | 130.00 | 3.20 | -1.30 | -28.89% | 2 | 199 |
| 19.10 | 0.00 | - | 1 | 33 | 135.00 | 5.00 | -0.90 | -15.25% | 32 | 372 |
| 11.30 | 0.00 | - | 9 | 42 | 140.00 | 6.70 | -1.10 | -14.10% | 14 | 152 |
| 10.80 | +2.00 | +22.73% | 2 | 76 | 145.00 | 8.80 | -0.50 | -5.38% | 4 | 87 |
| 8.43 | +0.63 | +8.08% | 8 | 143 | 150.00 | 13.90 | 0.00 | - | 1 | 311 |
| 6.70 | +1.40 | +26.42% | 11 | 124 | 155.00 | 13.60 | -0.15 | -1.09% | 1 | 179 |
| 4.50 | 0.00 | - | 6 | 165 | 160.00 | 15.90 | 0.00 | - | 4 | 134 |
| 4.10 | +1.55 | +60.78% | 1 | 72 | 165.00 | 21.90 | 0.00 | - | 1 | 28 |
| 2.55 | -0.88 | -25.66% | 12 | 87 | 170.00 | 14.00 | 0.00 | - | 5 | 5 |
| 1.86 | +0.61 | +48.80% | 3 | 193 | 175.00 | 28.50 | 0.00 | - | 1 | 19 |
| 1.25 | +0.36 | +40.45% | 2 | 54 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 59 | 185.00 | 38.80 | 0.00 | - | - | 5 |
| 0.88 | 0.00 | - | 1 | 137 | 190.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 5 | 67 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 37 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 10 | 220.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.