D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 3 | 2 | 35.00 | 0.05 | 0.00 | - | 1 | 596 |
| 119.30 | 0.00 | - | 1 | 3 | 37.50 | 0.13 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 12 |
| 78.30 | 0.00 | - | 1 | 3 | 42.50 | 0.89 | 0.00 | - | 10 | 18 |
| 95.50 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 217 |
| 74.40 | 0.00 | - | 4 | 55 | 47.50 | 1.03 | 0.00 | - | 2 | 6 |
| 96.88 | -6.35 | -6.15% | 1 | 230 | 50.00 | 0.36 | 0.00 | - | 10 | 449 |
| 99.50 | 0.00 | - | 1 | 188 | 55.00 | 0.60 | 0.00 | - | 21 | 60 |
| 104.00 | 0.00 | - | 1 | 451 | 60.00 | 0.65 | 0.00 | - | 8 | 66 |
| 91.95 | 0.00 | - | 10 | 55 | 62.50 | 0.58 | 0.00 | - | 4 | 9 |
| 80.63 | 0.00 | - | 1 | 192 | 65.00 | 0.58 | -0.01 | -1.69% | 5 | 70 |
| 66.20 | 0.00 | - | 1 | 5 | 67.50 | 0.68 | 0.00 | - | 10 | 88 |
| 77.82 | 0.00 | - | 10 | 104 | 70.00 | 0.72 | 0.00 | - | 12 | 240 |
| 74.20 | 0.00 | - | 13 | 26 | 72.50 | 0.71 | 0.00 | - | 1 | 22 |
| 43.00 | 0.00 | - | 5 | 20 | 75.00 | 0.80 | 0.00 | - | 1 | 25 |
| 25.40 | 0.00 | - | 1 | 2 | 77.50 | 1.20 | 0.00 | - | 3 | 215 |
| 73.16 | 0.00 | - | 7 | 109 | 80.00 | 1.50 | 0.00 | - | 1 | 101 |
| 29.70 | 0.00 | - | 12 | 14 | 82.50 | 1.10 | 0.00 | - | 1 | 52 |
| 71.10 | 0.00 | - | 4 | 36 | 85.00 | 1.20 | 0.00 | - | 2 | 118 |
| 59.20 | 0.00 | - | 2 | 97 | 87.50 | 1.30 | 0.00 | - | 2 | 33 |
| 71.20 | 0.00 | - | 2 | 43 | 90.00 | 1.80 | 0.00 | - | 10 | 980 |
| 69.07 | 0.00 | - | 5 | 759 | 92.50 | 2.25 | 0.00 | - | 10 | 282 |
| 56.15 | 0.00 | - | 1 | 35 | 95.00 | 2.00 | 0.00 | - | 1 | 471 |
| 35.30 | 0.00 | - | 1 | 38 | 97.50 | 2.45 | 0.00 | - | 11 | 286 |
| 55.01 | 0.00 | - | 1 | 424 | 100.00 | 2.64 | 0.00 | - | 1 | 750 |
| 61.25 | 0.00 | - | 4 | 223 | 105.00 | 3.30 | 0.00 | - | 90 | 577 |
| 40.50 | 0.00 | - | 4 | 231 | 110.00 | 4.00 | 0.00 | - | 5 | 426 |
| 44.20 | 0.00 | - | 100 | 434 | 115.00 | 4.34 | 0.00 | - | 1 | 830 |
| 32.22 | 0.00 | - | 1 | 197 | 120.00 | 5.30 | -0.96 | -15.34% | 10 | 551 |
| 28.80 | 0.00 | - | 2 | 154 | 125.00 | 7.72 | 0.00 | - | 2 | 324 |
| 29.65 | 0.00 | - | 2 | 215 | 130.00 | 7.87 | -0.93 | -10.57% | 8 | 1,022 |
| 23.50 | 0.00 | - | 1 | 151 | 135.00 | 9.53 | -0.17 | -1.75% | 8 | 386 |
| 21.30 | -1.95 | -8.39% | 2 | 223 | 140.00 | 11.35 | +0.70 | +6.57% | 3 | 202 |
| 17.20 | 0.00 | - | 3 | 387 | 145.00 | 14.60 | 0.00 | - | 1 | 137 |
| 16.15 | +0.85 | +5.56% | 3 | 984 | 150.00 | 18.50 | 0.00 | - | 2 | 239 |
| 13.20 | 0.00 | - | 3 | 959 | 155.00 | 17.50 | 0.00 | - | 3 | 123 |
| 11.75 | +1.35 | +12.98% | 2 | 263 | 160.00 | 20.96 | -2.14 | -9.26% | 1 | 708 |
| 9.11 | 0.00 | - | 1 | 216 | 165.00 | 23.38 | 0.00 | - | 2 | 184 |
| 9.45 | 0.00 | - | 1 | 360 | 170.00 | 31.70 | 0.00 | - | 1 | 27 |
| 7.20 | +0.15 | +2.13% | 10 | 854 | 175.00 | 31.30 | 0.00 | - | 2 | 19 |
| 5.66 | 0.00 | - | 2 | 179 | 180.00 | 32.30 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 1 | 221 | 185.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 113 | 190.00 | 32.20 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 172 | 195.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 199 | 200.00 | 48.40 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 3 | 69 | 210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 94 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 49 | 230.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 13 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.