Mail

UK markets close in 2 hours 52 minutes

FTSE 100
8,154.67
+33.43(+0.41%)
FTSE 250
19,993.70
+67.11(+0.34%)
AIM
767.07
+2.09(+0.27%)
GBP/EUR
1.1695
+0.0011(+0.09%)
GBP/USD
1.2522
-0.0002(-0.02%)
Bitcoin GBP
46,966.39
+518.96(+1.12%)

Best UK mortgage deals of the week

The cheapest home loans available now

D.R. Horton, Inc. (DHI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.48

+0.29

(+0.20%)

At close: 04:00PM EDT

142.48

0.00

(0.00%)

Pre-market:

08:31AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	2.06	0.00	-	-	3
-	-	-	-	-	90.00	2.19	0.00	-	1	2
62.26	0.00	-	5	2	95.00	-	-	-	-	-
55.30	0.00	-	-	1	100.00	3.90	0.00	-	6	28
-	-	-	-	-	105.00	5.37	0.00	-	10	14
-	-	-	-	-	110.00	5.50	0.00	-	10	41
-	-	-	-	-	115.00	6.58	0.00	-	2	8
42.90	0.00	-	4	4	120.00	7.69	0.00	-	1	37
-	-	-	-	-	125.00	9.60	0.00	-	1	1
-	-	-	-	-	130.00	12.50	0.00	-	1	2
30.80	0.00	-	2	3	135.00	13.80	0.00	-	2	8
25.30	0.00	-	4	7	140.00	14.30	0.00	-	29	150
26.50	0.00	-	25	47	145.00	17.07	0.00	-	1	35
21.50	0.00	-	5	11	150.00	18.80	0.00	-	1	17
21.30	0.00	-	-	229	155.00	23.05	0.00	-	-	179
15.97	0.00	-	1	23	160.00	23.99	0.00	-	1	7
23.90	0.00	-	3	3	165.00	-	-	-	-	-
13.40	0.00	-	31	68	170.00	29.20	0.00	-	1	0
11.80	0.00	-	7	9	175.00	25.30	0.00	-	27	27
11.40	0.00	-	1	16	180.00	-	-	-	-	-
10.20	0.00	-	1	27	185.00	-	-	-	-	-
8.60	0.00	-	2	1	190.00	-	-	-	-	-
9.30	0.00	-	5	4	195.00	50.80	0.00	-	-	1
5.40	0.00	-	1	15	200.00	-	-	-	-	-
3.80	0.00	-	10	10	210.00	-	-	-	-	-
6.40	0.00	-	17	13	220.00	-	-	-	-	-
5.60	0.00	-	1	1	230.00	-	-	-	-	-
3.80	0.00	-	1	3	240.00	-	-	-	-	-