D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.46 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 3 | 0 |
| 8.75 | 0.00 | - | - | 0 | 85.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 87.00 | 0.20 | 0.00 | - | 7 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 88.00 | 0.29 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 89.00 | 0.15 | 0.00 | - | 3 | 0 |
| 7.19 | 0.00 | - | 3 | 0 | 90.00 | 0.25 | 0.00 | - | 17 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 91.00 | 0.35 | 0.00 | - | 33 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 92.00 | 0.50 | 0.00 | - | 35 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 93.00 | 0.64 | 0.00 | - | 68 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 94.00 | 0.85 | 0.00 | - | 5 | 0 |
| 2.73 | 0.00 | - | 45 | 0 | 95.00 | 1.25 | 0.00 | - | 78 | 0 |
| 2.80 | 0.00 | - | 54 | 0 | 96.00 | 1.63 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 31 | 0 | 97.00 | 1.94 | 0.00 | - | 17 | 0 |
| 1.32 | 0.00 | - | 33 | 0 | 98.00 | 2.11 | 0.00 | - | 8 | 0 |
| 1.10 | 0.00 | - | 22 | 0 | 99.00 | 2.69 | 0.00 | - | 37 | 0 |
| 0.80 | 0.00 | - | 13 | 0 | 100.00 | 5.40 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 9 | 0 | 101.00 | 4.90 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 30 | 0 | 102.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 103.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 104.00 | 6.50 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 105.00 | 8.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 108.00 | 10.10 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | - | 2 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 0 | 111.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
