D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.99 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 132.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 134.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.37 | 0.00 | - | 6 | 0 | 135.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 136.00 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 0.40 | 0.00 | - | 11 | 0 |
| 6.82 | 0.00 | - | 6 | 0 | 138.00 | 0.40 | 0.00 | - | 25 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 139.00 | 0.50 | 0.00 | - | 39 | 0 |
| 3.90 | 0.00 | - | 27 | 0 | 140.00 | 0.75 | 0.00 | - | 73 | 0 |
| 3.62 | 0.00 | - | 3 | 0 | 141.00 | 1.05 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 142.00 | 1.48 | 0.00 | - | 18 | 0 |
| 2.25 | 0.00 | - | 18 | 0 | 143.00 | 1.58 | 0.00 | - | 45 | 0 |
| 1.55 | 0.00 | - | 42 | 0 | 144.00 | 3.40 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 58 | 0 | 145.00 | 2.65 | 0.00 | - | 18 | 0 |
| 1.00 | 0.00 | - | 28 | 0 | 146.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 62 | 0 | 147.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 148.00 | 6.72 | 0.00 | - | 16 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 149.00 | 7.30 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 150.00 | 7.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 152.50 | 9.54 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 155.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 157.50 | 9.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 160.00 | 13.51 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 162.50 | 11.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 165.00 | 14.03 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 15 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.