D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00100000 | 2024-04-17 1:19PM EDT | 2024-05-03 | 46.20 | 48.50 | 50.40 | 0.00 | - | 1 | 0 | 470.70% |
| DHI240517C00100000 | 2024-02-06 1:46PM EDT | 2024-05-17 | 44.20 | 55.30 | 57.40 | 0.00 | - | 15 | 56 | 238.82% |
| DHI240621C00100000 | 2024-02-15 2:11PM EDT | 2024-06-21 | 47.59 | 51.00 | 55.50 | 0.00 | - | 5 | 43 | 103.56% |
| DHI240816C00100000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 54.48 | 50.10 | 52.00 | 0.00 | - | 1 | 28 | 53.52% |
| DHI241115C00100000 | 2024-04-25 12:26PM EDT | 2024-11-15 | 47.46 | 52.80 | 53.80 | 0.00 | - | 4 | 345 | 52.41% |
| DHI250117C00100000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 48.42 | 54.00 | 55.30 | 0.00 | - | 1 | 424 | 51.08% |
| DHI250620C00100000 | 2024-04-23 10:08AM EDT | 2025-06-20 | 55.30 | 56.70 | 58.30 | 0.00 | - | - | 1 | 50.73% |
| DHI260116C00100000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 59.95 | 60.10 | 61.60 | 0.00 | - | 8 | 89 | 48.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00100000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 231 | 387 | 86.13% |
| DHI240621P00100000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 323 | 51.86% |
| DHI240816P00100000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 0.60 | 0.30 | 0.50 | 0.00 | - | 8 | 149 | 43.60% |
| DHI241115P00100000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 1.30 | 0.95 | 1.10 | 0.00 | - | 11 | 33 | 37.83% |
| DHI250117P00100000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 2.41 | 1.65 | 1.95 | 0.00 | - | 3 | 753 | 38.11% |
| DHI250620P00100000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 6 | 28 | 36.05% |
| DHI260116P00100000 | 2024-05-02 11:20AM EDT | 2026-01-16 | 5.80 | 4.80 | 5.00 | 0.00 | - | 1 | 32 | 33.28% |
© 2024 Yahoo. All rights reserved.