D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240531C00125000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 24.56 | 25.40 | 28.40 | 0.00 | - | 1 | 1 | 61.87% |
| DHI240621C00125000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 25.56 | 25.50 | 28.30 | 0.00 | - | 1 | 100 | 58.07% |
| DHI240628C00125000 | 2024-05-09 11:56AM EDT | 2024-06-28 | 25.48 | 26.30 | 29.00 | 0.00 | - | 1 | 1 | 59.30% |
| DHI240816C00125000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 27.40 | 27.70 | 30.30 | 0.00 | - | 12 | 24 | 47.31% |
| DHI241115C00125000 | 2024-05-13 10:47AM EDT | 2024-11-15 | 30.82 | 32.40 | 33.20 | 0.00 | - | 1 | 42 | 43.20% |
| DHI250117C00125000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 37.25 | 33.50 | 36.00 | 0.00 | - | 1 | 152 | 44.68% |
| DHI260116C00125000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 45.00 | 42.00 | 44.90 | 0.00 | - | 1 | 3 | 42.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00125000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 55 | 65.23% |
| DHI240531P00125000 | 2024-05-13 3:28PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 57.37% |
| DHI240607P00125000 | 2024-05-16 12:30PM EDT | 2024-06-07 | 0.21 | 0.05 | 1.15 | +0.03 | +16.67% | 12 | 19 | 55.32% |
| DHI240621P00125000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 7 | 929 | 38.09% |
| DHI240816P00125000 | 2024-05-17 2:51PM EDT | 2024-08-16 | 1.37 | 1.25 | 1.45 | -0.05 | -3.52% | 2 | 599 | 33.66% |
| DHI241115P00125000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 3.45 | 3.00 | 3.50 | +0.70 | +25.45% | 2 | 127 | 32.37% |
| DHI250117P00125000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 4.70 | 3.70 | 4.90 | +0.45 | +10.59% | 5 | 327 | 32.17% |
| DHI250620P00125000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 8.00 | 5.10 | 7.60 | 0.00 | - | 49 | 50 | 31.11% |
| DHI260116P00125000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 9.40 | 8.90 | 10.40 | 0.00 | - | 2 | 20 | 29.83% |
© 2024 Yahoo. All rights reserved.