D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00140000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 11.50 | 11.20 | 13.40 | -5.15 | -30.93% | 352 | 550 | 141.99% |
| DHI240524C00140000 | 2024-05-14 10:48AM EDT | 2024-05-24 | 8.30 | 9.70 | 13.20 | 0.00 | - | 20 | 19 | 66.24% |
| DHI240531C00140000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 8.80 | 10.10 | 13.40 | 0.00 | - | 2 | 5 | 50.68% |
| DHI240607C00140000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.80 | 12.30 | 12.80 | 0.00 | - | 10 | 5 | 35.91% |
| DHI240621C00140000 | 2024-05-14 2:14PM EDT | 2024-06-21 | 10.70 | 11.80 | 13.70 | 0.00 | - | 10 | 245 | 34.88% |
| DHI240816C00140000 | 2024-05-15 12:19PM EDT | 2024-08-16 | 19.18 | 16.90 | 17.30 | 0.00 | - | 11 | 40 | 36.27% |
| DHI241115C00140000 | 2024-05-17 11:28AM EDT | 2024-11-15 | 22.00 | 21.40 | 22.00 | +3.10 | +16.40% | 3 | 107 | 37.96% |
| DHI250117C00140000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 21.30 | 24.20 | 24.60 | 0.00 | - | 2 | 223 | 38.46% |
| DHI250620C00140000 | 2024-04-25 12:06PM EDT | 2025-06-20 | 29.70 | 27.10 | 30.00 | +4.40 | +17.39% | 1 | 7 | 39.40% |
| DHI260116C00140000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 37.53 | 34.60 | 36.90 | 0.00 | - | 1 | 43 | 41.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00140000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.80 | -0.04 | -80.00% | 16 | 622 | 115.82% |
| DHI240524P00140000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.55 | -0.16 | -47.06% | 28 | 43 | 44.73% |
| DHI240531P00140000 | 2024-05-17 12:44PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 1 | 504 | 28.88% |
| DHI240607P00140000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 0.95 | 0.50 | 0.70 | +0.25 | +35.71% | 5 | 29 | 29.00% |
| DHI240614P00140000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 1.26 | 0.90 | 1.05 | 0.00 | - | 7 | 54 | 28.93% |
| DHI240621P00140000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.35 | -0.40 | -25.81% | 39 | 422 | 28.49% |
| DHI240628P00140000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 1.95 | 1.35 | 2.00 | -0.79 | -28.83% | 14 | 6 | 30.60% |
| DHI240816P00140000 | 2024-05-17 12:58PM EDT | 2024-08-16 | 4.10 | 3.80 | 4.10 | +0.10 | +2.50% | 8 | 218 | 29.72% |
| DHI241115P00140000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 6.40 | 6.60 | 7.10 | 0.00 | - | 3 | 115 | 29.18% |
| DHI250117P00140000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 7.93 | 8.50 | 8.80 | 0.00 | - | 2 | 202 | 28.99% |
| DHI250620P00140000 | 2024-05-13 2:34PM EDT | 2025-06-20 | 12.90 | 11.60 | 12.10 | 0.00 | - | 2 | 150 | 28.46% |
| DHI260116P00140000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 14.20 | 14.00 | 16.00 | 0.00 | - | 1 | 119 | 28.47% |
© 2024 Yahoo. All rights reserved.