D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00144000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 7.90 | 7.80 | 8.90 | -2.10 | -21.00% | 4 | 2 | 50.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00144000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.30 | -50.00% | 5 | 116 | 29.25% |
| DHI240531P00144000 | 2024-05-16 3:13PM EDT | 2024-05-31 | 0.65 | 0.95 | 1.10 | -1.25 | -65.79% | 3 | 2 | 32.08% |
© 2024 Yahoo. All rights reserved.