D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00146000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 6.24 | 6.00 | 6.40 | -0.28 | -4.29% | 133 | 51 | 34.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524P00146000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 16 | 43 | 29.42% |
© 2024 Yahoo. All rights reserved.