D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00165000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DHI240531C00165000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DHI240607C00165000 | 2024-05-16 10:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DHI240614C00165000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI240621C00165000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DHI240628C00165000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DHI240719C00165000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DHI240816C00165000 | 2024-05-20 12:42PM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DHI241115C00165000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DHI250117C00165000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DHI250620C00165000 | 2024-05-15 10:27AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DHI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 29.20 | 21.00 | 22.40 | 0.00 | - | 1 | 30 | 36.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00165000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240816P00165000 | 2024-05-20 1:35PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI241115P00165000 | 2024-05-02 1:19PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI250117P00165000 | 2024-05-15 1:55PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI260116P00165000 | 2024-05-17 12:04PM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.