D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240524C00170000 | 2024-05-15 12:31PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 50.15% |
| DHI240531C00170000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 43.38% |
| DHI240607C00170000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 10 | 38.45% |
| DHI240614C00170000 | 2024-05-16 2:02PM EDT | 2024-06-14 | 0.58 | 0.30 | 0.65 | 0.00 | - | 6 | 8 | 32.03% |
| DHI240621C00170000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.65 | 0.45 | 0.60 | +0.05 | +8.33% | 8 | 564 | 28.05% |
| DHI240816C00170000 | 2024-05-17 2:56PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.20 | -0.80 | -20.51% | 8 | 116 | 30.65% |
| DHI241115C00170000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 7.03 | 6.70 | 8.90 | -1.17 | -14.27% | 2 | 148 | 36.64% |
| DHI250117C00170000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 9.30 | 9.10 | 9.60 | -1.50 | -13.89% | 8 | 357 | 33.06% |
| DHI250620C00170000 | 2024-05-13 10:15AM EDT | 2025-06-20 | 14.70 | 14.50 | 15.30 | +0.81 | +5.83% | 1 | 70 | 35.12% |
| DHI260116C00170000 | 2024-05-16 11:21AM EDT | 2026-01-16 | 22.30 | 19.20 | 21.20 | 0.00 | - | 2 | 35 | 36.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00170000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 27.05 | 17.30 | 20.80 | 0.00 | - | 1 | 12 | 43.14% |
| DHI240816P00170000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 25.50 | 19.00 | 20.90 | 0.00 | - | 5 | 6 | 27.21% |
| DHI241115P00170000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 18.40 | 26.00 | 29.50 | 0.00 | - | 1 | 1 | 41.77% |
| DHI250117P00170000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 21.11 | 22.20 | 24.90 | 0.00 | - | 3 | 31 | 26.19% |
| DHI250620P00170000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 27.10 | 24.00 | 28.20 | 0.00 | - | 400 | 400 | 26.09% |
| DHI260116P00170000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 29.00 | 28.40 | 29.60 | +0.90 | +3.20% | 6 | 145 | 22.99% |
© 2024 Yahoo. All rights reserved.