UK markets open in 1 hour 48 minutes
NIKKEI 225
39,111.89 +494.79 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240816C00220000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI241115C00220000 | 2024-03-25 3:02PM EDT | 2024-11-15 | 2.45 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 33.57% |
| DHI250117C00220000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 1.03 | 0.85 | 1.05 | 0.00 | - | 3 | 94 | 32.15% |
| DHI250620C00220000 | 2024-04-09 1:20PM EDT | 2025-06-20 | 6.40 | 2.75 | 3.00 | 0.00 | - | 17 | 13 | 32.31% |
| DHI260116C00220000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 8.10 | 6.30 | 7.40 | 0.00 | - | 2 | 4 | 34.85% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.