UK markets open in 1 hour 7 minutes
NIKKEI 225
39,046.97 +429.87 (+1.11%) HANG SENG
18,871.65 -323.95 (-1.69%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI241115C00240000 | 2024-04-10 1:31PM EDT | 2024-11-15 | 0.47 | 0.00 | 2.25 | 0.00 | - | 8 | 9 | 50.94% |
| DHI250117C00240000 | 2024-04-10 1:31PM EDT | 2025-01-17 | 0.82 | 0.10 | 1.20 | 0.00 | - | 10 | 13 | 38.06% |
| DHI250620C00240000 | 2024-05-22 10:01AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DHI260116C00240000 | 2024-05-16 2:16PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI260116P00240000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 94.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.