D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621C00060000 | 2024-03-21 9:44AM EDT | 2024-06-21 | 102.77 | 80.00 | 84.80 | 0.00 | - | 10 | 55 | 0.00% |
| DHI250117C00060000 | 2024-03-21 1:12PM EDT | 2025-01-17 | 104.00 | 81.90 | 86.30 | 0.00 | - | 1 | 451 | 46.97% |
| DHI260116C00060000 | 2024-04-26 3:38PM EDT | 2026-01-16 | 90.71 | 88.30 | 91.90 | 0.00 | - | 1 | 1 | 58.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240621P00060000 | 2024-02-16 11:34AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 53 | 138.09% |
| DHI250117P00060000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 0.17 | 0.20 | 1.00 | 0.00 | - | 1 | 65 | 60.08% |
| DHI260116P00060000 | 2024-01-08 11:06AM EDT | 2026-01-16 | 1.24 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 49.95% |
© 2024 Yahoo. All rights reserved.