D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI250117C00065000 | 2024-01-30 3:53PM EDT | 2025-01-17 | 80.63 | 85.50 | 89.40 | 0.00 | - | 1 | 192 | 66.82% |
| DHI260116C00065000 | 2024-01-30 3:53PM EDT | 2026-01-16 | 82.73 | 87.50 | 91.80 | 0.00 | - | 17 | 52 | 53.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00065000 | 2023-12-19 4:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 213.67% |
| DHI240621P00065000 | 2024-03-25 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 103.91% |
| DHI250117P00065000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 1.15 | 0.00 | - | 5 | 65 | 55.40% |
| DHI260116P00065000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 0.55 | 0.10 | 2.55 | 0.00 | - | 4 | 71 | 48.37% |
© 2024 Yahoo. All rights reserved.