Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00070000 | 2023-10-17 11:18AM EDT | 2024-05-17 | 39.00 | 59.00 | 59.70 | 0.00 | - | - | 3 | 0.00% |
DHI240621C00070000 | 2024-03-13 9:59AM EDT | 2024-06-21 | 85.71 | 79.20 | 80.50 | 0.00 | - | 7 | 4 | 134.77% |
DHI250117C00070000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 77.82 | 79.40 | 83.00 | 0.00 | - | 10 | 104 | 69.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00070000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 259 | 167.58% |
DHI240621P00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 50.00% |
DHI250117P00070000 | 2024-04-16 1:29PM EDT | 2025-01-17 | 0.72 | 0.30 | 0.80 | 0.00 | - | 12 | 240 | 52.39% |
DHI260116P00070000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 2.35 | 0.75 | 2.85 | 0.00 | - | 2 | 20 | 45.36% |