D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00095000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 47.50 | 52.00 | 55.90 | 0.00 | - | 1 | 2 | 125.00% |
| DHI240621C00095000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 48.66 | 52.70 | 56.40 | 0.00 | - | 1 | 30 | 81.15% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 52.54% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 119.30% |
| DHI250117C00095000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 56.15 | 57.00 | 58.80 | 0.00 | - | 1 | 35 | 53.19% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 58.60 | 61.80 | 0.00 | - | 5 | 2 | 53.89% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 62.10 | 64.80 | 0.00 | - | 2 | 15 | 50.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00095000 | 2024-02-13 4:39PM EDT | 2024-05-17 | 0.47 | 0.05 | 2.30 | 0.00 | - | 2 | 27 | 151.47% |
| DHI240621P00095000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 164 | 73.49% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 52.98% |
| DHI241115P00095000 | 2024-04-23 2:21PM EDT | 2024-11-15 | 0.95 | 0.25 | 1.00 | 0.00 | - | 10 | 23 | 40.28% |
| DHI250117P00095000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 2.00 | 1.35 | 1.60 | 0.00 | - | 1 | 471 | 39.26% |
| DHI260116P00095000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 4.62 | 3.90 | 4.40 | 0.00 | - | 4 | 29 | 34.30% |
© 2024 Yahoo. All rights reserved.