UK markets open in 2 hours 5 minutes
NIKKEI 225
38,229.63 -44.42 (-0.12%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,732.08 -2,269.16 (-4.73%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 44.20 | 0.00 | - | 15 | 56 | 2024-05-17 | 0.05 | 0.00 | - | 231 | 0 |
| 47.59 | 0.00 | - | 5 | 43 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 0 |
| 54.48 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 8 | 0 |
| 47.46 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 11 | 0 |
| 48.42 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 3 | 0 |
| 55.30 | 0.00 | - | - | 0 | 2025-06-20 | 3.90 | 0.00 | - | 6 | 0 |
| 59.95 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.